Block Inc (SQ)
72.79
-1.24
(-1.67%)
USD |
NYSE |
Apr 25, 16:00
73.21
+0.42
(+0.58%)
After-Hours: 20:00
Block Total Return Level: 74.03 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 74.03 |
April 23, 2024 | 75.21 |
April 22, 2024 | 71.60 |
April 19, 2024 | 70.42 |
April 18, 2024 | 72.06 |
April 17, 2024 | 73.51 |
April 16, 2024 | 73.14 |
April 15, 2024 | 73.50 |
April 12, 2024 | 76.99 |
April 11, 2024 | 80.06 |
April 10, 2024 | 78.51 |
April 09, 2024 | 79.98 |
April 08, 2024 | 78.35 |
April 05, 2024 | 77.17 |
April 04, 2024 | 74.73 |
April 03, 2024 | 79.65 |
April 02, 2024 | 79.21 |
April 01, 2024 | 81.46 |
March 28, 2024 | 84.58 |
March 27, 2024 | 83.18 |
March 26, 2024 | 83.80 |
March 25, 2024 | 82.62 |
March 22, 2024 | 80.77 |
March 21, 2024 | 84.05 |
March 20, 2024 | 81.46 |
Date | Value |
---|---|
March 19, 2024 | 79.32 |
March 18, 2024 | 80.86 |
March 15, 2024 | 80.17 |
March 14, 2024 | 81.24 |
March 13, 2024 | 85.72 |
March 12, 2024 | 81.71 |
March 11, 2024 | 81.53 |
March 08, 2024 | 80.74 |
March 07, 2024 | 77.22 |
March 06, 2024 | 75.53 |
March 05, 2024 | 74.43 |
March 04, 2024 | 77.00 |
March 01, 2024 | 79.25 |
February 29, 2024 | 79.47 |
February 28, 2024 | 78.42 |
February 27, 2024 | 77.71 |
February 26, 2024 | 74.66 |
February 23, 2024 | 78.92 |
February 22, 2024 | 67.96 |
February 21, 2024 | 64.47 |
February 20, 2024 | 65.73 |
February 16, 2024 | 65.64 |
February 15, 2024 | 69.48 |
February 14, 2024 | 67.41 |
February 13, 2024 | 64.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
114.97
Average
77.38
Median
Total Return Level Benchmarks
Microsoft Corp | 659.66 |
Shift4 Payments Inc | 60.99 |
PAR Technology Corp | 42.00 |
Repay Holdings Corp | 9.94 |
Uber Technologies Inc | 69.36 |