Block Total Return Level Trends

Block Inc (SQ)

92.70 +3.00 (+3.34%) USD | NYSE | Nov 21, 16:00

93.11 +0.41 (+0.44%) Pre-Market: 04:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 21, 2024	92.70
November 20, 2024	89.70
November 19, 2024	92.42
November 18, 2024	90.79
November 15, 2024	84.30
November 14, 2024	83.42
November 13, 2024	85.82
November 12, 2024	87.25
November 11, 2024	83.40
November 08, 2024	74.56
November 07, 2024	75.27
November 06, 2024	77.64
November 05, 2024	72.38
November 04, 2024	72.69
November 01, 2024	72.15
October 31, 2024	72.32
October 30, 2024	73.29
October 29, 2024	73.22
October 28, 2024	74.48
October 25, 2024	72.61
October 24, 2024	72.55
October 23, 2024	71.39
October 22, 2024	72.82
October 21, 2024	73.91
October 18, 2024	74.66

Date	Value
October 17, 2024	73.68
October 16, 2024	73.53
October 15, 2024	71.79
October 14, 2024	71.65
October 11, 2024	69.70
October 10, 2024	70.02
October 09, 2024	68.27
October 08, 2024	68.25
October 07, 2024	65.71
October 04, 2024	67.02
October 03, 2024	65.64
October 02, 2024	65.06
October 01, 2024	65.94
September 30, 2024	67.13
September 27, 2024	66.97
September 26, 2024	66.52
September 25, 2024	65.24
September 24, 2024	67.54
September 23, 2024	67.83
September 20, 2024	67.46
September 19, 2024	68.64
September 18, 2024	66.74
September 17, 2024	67.33
September 16, 2024	65.78
September 13, 2024	63.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

38.09

Minimum

Mar 20 2020

281.81

Maximum

Aug 05 2021

115.16

Average

77.02

Median

Total Return Level Benchmarks