Block Total Return Level

Block Inc (SQ)

63.46 -0.28 (-0.43%) USD | NYSE | Nov 30, 16:00

63.42 -0.04 (-0.06%) After-Hours: 18:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 29, 2023	63.73
November 28, 2023	63.34
November 27, 2023	60.31
November 24, 2023	59.65
November 22, 2023	59.02
November 21, 2023	58.67
November 20, 2023	59.27
November 17, 2023	58.19
November 16, 2023	56.28
November 15, 2023	56.30
November 14, 2023	55.10
November 13, 2023	52.02
November 10, 2023	51.50
November 09, 2023	51.05
November 08, 2023	52.27
November 07, 2023	51.05
November 06, 2023	49.52
November 03, 2023	48.68
November 02, 2023	43.98
November 01, 2023	40.96
October 31, 2023	40.25
October 30, 2023	39.22
October 27, 2023	40.02
October 26, 2023	41.68
October 25, 2023	41.72

Date	Value
October 24, 2023	45.35
October 23, 2023	43.90
October 20, 2023	43.98
October 19, 2023	44.17
October 18, 2023	44.58
October 17, 2023	45.90
October 16, 2023	44.76
October 13, 2023	43.17
October 12, 2023	45.45
October 11, 2023	46.69
October 10, 2023	46.00
October 09, 2023	43.71
October 06, 2023	43.83
October 05, 2023	42.64
October 04, 2023	41.90
October 03, 2023	41.90
October 02, 2023	43.19
September 29, 2023	44.26
September 28, 2023	44.35
September 27, 2023	44.14
September 26, 2023	44.81
September 25, 2023	45.59
September 22, 2023	44.71
September 21, 2023	45.62
September 20, 2023	47.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

38.09

Minimum

Mar 20 2020

281.81

Maximum

Aug 05 2021

114.79

Average

76.17

Median

Jul 20 2023

Total Return Level Benchmarks