Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.
Date Value
November 01, 2024 72.15
October 31, 2024 72.32
October 30, 2024 73.29
October 29, 2024 73.22
October 28, 2024 74.48
October 25, 2024 72.61
October 24, 2024 72.55
October 23, 2024 71.39
October 22, 2024 72.82
October 21, 2024 73.91
October 18, 2024 74.66
October 17, 2024 73.68
October 16, 2024 73.53
October 15, 2024 71.79
October 14, 2024 71.65
October 11, 2024 69.70
October 10, 2024 70.02
October 09, 2024 68.27
October 08, 2024 68.25
October 07, 2024 65.71
October 04, 2024 67.02
October 03, 2024 65.64
October 02, 2024 65.06
October 01, 2024 65.94
September 30, 2024 67.13
Date Value
September 27, 2024 66.97
September 26, 2024 66.52
September 25, 2024 65.24
September 24, 2024 67.54
September 23, 2024 67.83
September 20, 2024 67.46
September 19, 2024 68.64
September 18, 2024 66.74
September 17, 2024 67.33
September 16, 2024 65.78
September 13, 2024 63.99
September 12, 2024 63.67
September 11, 2024 63.38
September 10, 2024 61.37
September 09, 2024 61.31
September 06, 2024 61.24
September 05, 2024 64.58
September 04, 2024 64.08
September 03, 2024 64.17
August 30, 2024 66.08
August 29, 2024 66.42
August 28, 2024 64.68
August 27, 2024 66.64
August 26, 2024 65.56
August 23, 2024 65.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
114.95
Average
76.45
Median

Total Return Level Benchmarks