Block Inc (SQ)
72.15
-0.17
(-0.24%)
USD |
NYSE |
Nov 01, 16:00
72.33
+0.18
(+0.25%)
After-Hours: 20:00
Block Total Return Level: 72.15 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 01, 2024 | 72.15 |
October 31, 2024 | 72.32 |
October 30, 2024 | 73.29 |
October 29, 2024 | 73.22 |
October 28, 2024 | 74.48 |
October 25, 2024 | 72.61 |
October 24, 2024 | 72.55 |
October 23, 2024 | 71.39 |
October 22, 2024 | 72.82 |
October 21, 2024 | 73.91 |
October 18, 2024 | 74.66 |
October 17, 2024 | 73.68 |
October 16, 2024 | 73.53 |
October 15, 2024 | 71.79 |
October 14, 2024 | 71.65 |
October 11, 2024 | 69.70 |
October 10, 2024 | 70.02 |
October 09, 2024 | 68.27 |
October 08, 2024 | 68.25 |
October 07, 2024 | 65.71 |
October 04, 2024 | 67.02 |
October 03, 2024 | 65.64 |
October 02, 2024 | 65.06 |
October 01, 2024 | 65.94 |
September 30, 2024 | 67.13 |
Date | Value |
---|---|
September 27, 2024 | 66.97 |
September 26, 2024 | 66.52 |
September 25, 2024 | 65.24 |
September 24, 2024 | 67.54 |
September 23, 2024 | 67.83 |
September 20, 2024 | 67.46 |
September 19, 2024 | 68.64 |
September 18, 2024 | 66.74 |
September 17, 2024 | 67.33 |
September 16, 2024 | 65.78 |
September 13, 2024 | 63.99 |
September 12, 2024 | 63.67 |
September 11, 2024 | 63.38 |
September 10, 2024 | 61.37 |
September 09, 2024 | 61.31 |
September 06, 2024 | 61.24 |
September 05, 2024 | 64.58 |
September 04, 2024 | 64.08 |
September 03, 2024 | 64.17 |
August 30, 2024 | 66.08 |
August 29, 2024 | 66.42 |
August 28, 2024 | 64.68 |
August 27, 2024 | 66.64 |
August 26, 2024 | 65.56 |
August 23, 2024 | 65.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
114.95
Average
76.45
Median
Total Return Level Benchmarks
Microsoft Corp | 664.13 |
Adobe Inc | 522.71 |
MicroStrategy Inc | 229.71 |
CrowdStrike Holdings Inc | 303.13 |
Automatic Data Processing Inc | 577.23 |