Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
15.78
-0.04
(-0.25%)
USD |
NYSE |
May 17, 16:00
15.78
0.00 (0.00%)
After-Hours: 17:00
SPXX Price: 15.78 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 15.86 | 15.89 | 15.79 | 15.82 | 53637.00 |
May 15, 2024 | 15.76 | 15.87 | 15.72 | 15.86 | 28493.00 |
May 14, 2024 | 15.70 | 15.74 | 15.67 | 15.70 | 27852.00 |
May 13, 2024 | 15.73 | 15.76 | 15.67 | 15.70 | 22906.00 |
May 10, 2024 | 15.73 | 15.75 | 15.65 | 15.66 | 16604.00 |
May 09, 2024 | 15.65 | 15.71 | 15.61 | 15.69 | 17680.00 |
May 08, 2024 | 15.64 | 15.70 | 15.58 | 15.64 | 22923.00 |
May 07, 2024 | 15.62 | 15.70 | 15.62 | 15.63 | 31339.00 |
May 06, 2024 | 15.54 | 15.61 | 15.54 | 15.59 | 27867.00 |
May 03, 2024 | 15.49 | 15.53 | 15.47 | 15.50 | 28138.00 |
May 02, 2024 | 15.36 | 15.39 | 15.29 | 15.39 | 15590.00 |
May 01, 2024 | 15.28 | 15.41 | 15.27 | 15.32 | 48944.00 |
Apr 30, 2024 | 15.30 | 15.36 | 15.26 | 15.30 | 48551.00 |
Apr 29, 2024 | 15.31 | 15.35 | 15.28 | 15.33 | 33585.00 |
Apr 26, 2024 | 15.21 | 15.31 | 15.17 | 15.26 | 14080.00 |
Apr 25, 2024 | 15.22 | 15.22 | 15.09 | 15.18 | 19451.00 |
Apr 24, 2024 | 15.36 | 15.39 | 15.24 | 15.26 | 39595.00 |
Apr 23, 2024 | 15.08 | 15.31 | 15.08 | 15.30 | 48064.00 |
Apr 22, 2024 | 14.98 | 15.05 | 14.94 | 15.02 | 42691.00 |
Apr 19, 2024 | 15.11 | 15.13 | 14.91 | 14.91 | 47798.00 |
Apr 18, 2024 | 15.11 | 15.19 | 15.07 | 15.08 | 43219.00 |
Apr 17, 2024 | 15.17 | 15.21 | 15.04 | 15.06 | 19477.00 |
Apr 16, 2024 | 15.18 | 15.20 | 15.08 | 15.11 | 41180.00 |
Apr 15, 2024 | 15.36 | 15.40 | 15.16 | 15.17 | 48639.00 |
Apr 12, 2024 | 15.53 | 15.53 | 15.27 | 15.29 | 49261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
19.07
Maximum
Jun 15 2021
15.75
Average
15.74
Median
Jun 12 2019