SunPower Corp (SPWR)
2.26
-0.04
(-1.95%)
USD |
NASDAQ |
Apr 18, 16:00
2.26
0.00 (0.00%)
After-Hours: 19:17
SunPower Price: 2.26 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 2.34 | 2.42 | 2.24 | 2.305 | 5.633M |
| Apr 16, 2024 | 2.31 | 2.35 | 2.25 | 2.31 | 3.544M |
| Apr 15, 2024 | 2.43 | 2.45 | 2.21 | 2.36 | 7.078M |
| Apr 12, 2024 | 2.50 | 2.61 | 2.46 | 2.48 | 4.203M |
| Apr 11, 2024 | 2.55 | 2.615 | 2.46 | 2.50 | 3.971M |
| Apr 10, 2024 | 2.64 | 2.66 | 2.50 | 2.55 | 5.308M |
| Apr 09, 2024 | 2.63 | 2.81 | 2.60 | 2.76 | 4.824M |
| Apr 08, 2024 | 2.69 | 2.875 | 2.62 | 2.62 | 3.330M |
| Apr 05, 2024 | 2.79 | 2.81 | 2.655 | 2.66 | 4.917M |
| Apr 04, 2024 | 2.97 | 3.10 | 2.82 | 2.85 | 4.262M |
| Apr 03, 2024 | 2.75 | 2.91 | 2.72 | 2.90 | 3.050M |
| Apr 02, 2024 | 2.82 | 2.90 | 2.745 | 2.80 | 3.426M |
| Apr 01, 2024 | 3.00 | 3.08 | 2.84 | 2.90 | 4.285M |
| Mar 28, 2024 | 2.81 | 3.06 | 2.81 | 3.00 | 6.331M |
| Mar 27, 2024 | 2.54 | 2.90 | 2.52 | 2.87 | 8.520M |
| Mar 26, 2024 | 2.65 | 2.69 | 2.49 | 2.49 | 6.027M |
| Mar 25, 2024 | 2.75 | 2.82 | 2.565 | 2.57 | 4.307M |
| Mar 22, 2024 | 2.99 | 2.991 | 2.75 | 2.75 | 3.718M |
| Mar 21, 2024 | 3.04 | 3.121 | 2.95 | 2.99 | 4.707M |
| Mar 20, 2024 | 2.71 | 3.06 | 2.68 | 2.98 | 5.647M |
| Mar 19, 2024 | 2.76 | 2.849 | 2.72 | 2.76 | 3.784M |
| Mar 18, 2024 | 2.82 | 2.86 | 2.635 | 2.82 | 5.748M |
| Mar 15, 2024 | 2.66 | 2.85 | 2.63 | 2.83 | 8.883M |
| Mar 14, 2024 | 2.64 | 2.685 | 2.52 | 2.67 | 6.379M |
| Mar 13, 2024 | 2.72 | 2.775 | 2.63 | 2.64 | 4.962M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Apr 18 2024
54.01
Maximum
Jan 29 2021
14.68
Average
13.50
Median
Mar 16 2023
Price Benchmarks
| First Solar Inc | 174.36 |
| Enphase Energy Inc | 109.18 |
| NVIDIA Corp | 847.16 |
| SolarEdge Technologies Inc | 57.40 |
| Array Technologies Inc | 10.98 |
Price Related Metrics
| PS Ratio | 0.2347 |
| Price to Book Value | 1.296 |
| Earnings Yield | -62.39% |
| Market Cap | 396.32M |