Spirit AeroSystems Holdings Inc (SPR)
32.80
+0.67
(+2.09%)
USD |
NYSE |
Apr 24, 09:40
Spirit AeroSystems Holdings Price: 32.80 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 33.12 | 33.30 | 31.60 | 32.13 | 4.248M |
| Apr 22, 2024 | 32.95 | 33.96 | 32.67 | 32.90 | 2.617M |
| Apr 19, 2024 | 33.01 | 33.44 | 32.67 | 32.93 | 2.014M |
| Apr 18, 2024 | 33.26 | 34.40 | 33.15 | 33.15 | 2.247M |
| Apr 17, 2024 | 34.01 | 34.25 | 33.33 | 33.37 | 1.153M |
| Apr 16, 2024 | 33.48 | 33.97 | 33.07 | 33.74 | 1.608M |
| Apr 15, 2024 | 34.43 | 34.66 | 33.41 | 33.41 | 2.603M |
| Apr 12, 2024 | 34.65 | 35.10 | 33.90 | 34.27 | 2.646M |
| Apr 11, 2024 | 34.29 | 34.76 | 33.65 | 34.73 | 2.273M |
| Apr 10, 2024 | 32.90 | 34.26 | 32.70 | 34.19 | 1.836M |
| Apr 09, 2024 | 33.80 | 34.32 | 33.62 | 33.63 | 1.790M |
| Apr 08, 2024 | 34.43 | 34.63 | 33.90 | 33.91 | 1.544M |
| Apr 05, 2024 | 34.11 | 34.94 | 33.90 | 34.39 | 2.120M |
| Apr 04, 2024 | 34.20 | 35.24 | 33.45 | 34.03 | 3.795M |
| Apr 03, 2024 | 34.54 | 35.16 | 33.78 | 33.87 | 6.309M |
| Apr 02, 2024 | 35.17 | 35.34 | 34.54 | 34.54 | 1.894M |
| Apr 01, 2024 | 35.75 | 36.05 | 34.73 | 35.44 | 2.008M |
| Mar 28, 2024 | 35.69 | 36.25 | 35.27 | 36.07 | 2.663M |
| Mar 27, 2024 | 35.34 | 35.71 | 34.62 | 35.65 | 1.610M |
| Mar 26, 2024 | 35.16 | 35.80 | 34.66 | 35.12 | 1.750M |
| Mar 25, 2024 | 35.32 | 35.63 | 34.47 | 34.89 | 2.987M |
| Mar 22, 2024 | 35.31 | 35.36 | 34.46 | 34.46 | 2.826M |
| Mar 21, 2024 | 35.03 | 35.33 | 34.62 | 35.26 | 3.801M |
| Mar 20, 2024 | 33.85 | 35.45 | 33.80 | 35.11 | 4.960M |
| Mar 19, 2024 | 32.60 | 33.10 | 32.40 | 32.96 | 1.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.84
Minimum
Sep 21 2023
92.04
Maximum
Nov 15 2019
40.70
Average
34.52
Median
Price Benchmarks
| Boeing Co | 173.16 |
| RTX Corp | 101.02 |
| Ducommun Inc | 54.08 |
| TransDigm Group Inc | 1256.29 |
| CPI Aerostructures Inc | 2.67 |
Price Related Metrics
| PS Ratio | 0.5781 |
| PEG Ratio | -0.3364 |
| Earnings Yield | -18.48% |
| Market Cap | 3.807B |
| PEGY Ratio | -0.3364 |