Spectrum Pharmaceuticals Inc (SPPI)

3.32 +0.12  +3.75% NASDAQ Jul 15, 16:58 Delayed 2m USD

Spectrum Pharmaceuticals Price:

3.32 for July 15, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 14, 2020 3.17 3.21 3.11 3.20 1.155M
July 13, 2020 3.36 3.375 3.16 3.16 1.024M
July 10, 2020 3.30 3.37 3.220 3.34 514268.0
July 9, 2020 3.36 3.425 3.30 3.31 531015.0
July 8, 2020 3.47 3.47 3.32 3.39 725216.0
July 7, 2020 3.54 3.57 3.428 3.455 862591.0
July 6, 2020 3.50 3.58 3.38 3.53 1.164M
July 2, 2020 3.75 3.77 3.37 3.43 1.206M
July 1, 2020 3.38 3.72 3.35 3.69 2.660M
June 30, 2020 3.10 3.39 3.07 3.38 1.742M
June 29, 2020 3.13 3.21 3.03 3.08 956061.0
June 26, 2020 3.15 3.21 2.995 3.09 4.885M
June 25, 2020 3.06 3.25 3.025 3.16 1.245M
June 24, 2020 3.21 3.34 3.05 3.08 929562.0
June 23, 2020 3.35 3.415 3.250 3.29 1.453M
June 22, 2020 3.25 3.35 3.05 3.32 1.990M
June 19, 2020 3.08 3.29 3.08 3.25 3.817M
June 18, 2020 2.93 3.11 2.90 3.105 1.020M
June 17, 2020 2.98 2.995 2.89 2.94 1.051M
June 16, 2020 3.00 3.01 2.86 2.98 844222.0
June 15, 2020 2.75 2.965 2.680 2.92 1.165M
June 12, 2020 2.96 2.97 2.75 2.81 1.080M
June 11, 2020 3.04 3.10 2.80 2.84 1.378M
June 10, 2020 3.18 3.28 3.06 3.14 1.073M
June 9, 2020 3.18 3.25 3.09 3.17 1.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.83 Mar 18 2020
Maximum 24.82 Aug 27 2018
Average 9.385
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.