Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
20.00 +0.57  +2.93% NASDAQ May 22, 16:59 Delayed 2m USD

Spectrum Pharmaceuticals Price:

20.00 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 20.39 20.65 19.32 19.43 1.771M
May 18, 2018 20.02 20.36 19.05 20.15 2.093M
May 17, 2018 18.94 21.50 18.69 20.00 4.180M
May 16, 2018 17.58 17.99 17.23 17.84 1.193M
May 15, 2018 17.67 17.90 17.25 17.53 843271.0
May 14, 2018 18.40 18.49 17.55 17.97 1.334M
May 11, 2018 17.31 18.49 17.23 18.34 1.344M
May 10, 2018 16.91 17.91 16.75 17.41 1.701M
May 9, 2018 16.29 16.87 16.04 16.85 870153.0
May 8, 2018 15.99 16.33 15.92 16.25 638983.0
May 7, 2018 16.39 16.39 15.61 15.95 1.156M
May 4, 2018 16.31 17.35 16.21 16.42 1.872M
May 3, 2018 16.00 16.23 15.62 15.82 1.071M
May 2, 2018 16.00 16.25 15.87 16.04 793106.0
May 1, 2018 15.85 16.07 15.58 16.00 901870.0
April 30, 2018 16.56 16.70 15.80 15.92 1.042M
April 27, 2018 17.30 17.50 16.49 16.50 987086.0
April 26, 2018 17.09 17.65 16.97 17.33 619577.0
April 25, 2018 17.25 17.74 16.80 17.01 1.172M
April 24, 2018 18.15 18.40 17.16 17.34 1.153M
April 23, 2018 18.45 18.77 17.73 18.26 1.250M
April 20, 2018 18.77 18.82 18.18 18.47 754447.0
April 19, 2018 19.31 19.48 18.62 18.86 781744.0
April 18, 2018 20.08 20.15 19.35 19.54 1.229M
April 17, 2018 18.60 20.21 18.41 19.89 1.796M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPPI Price Benchmarks

Benchmarks
Regenxbio 46.90
Loxo Oncology 166.68
MyoKardia 50.45

SPPI Price Range, Past 5 Years

Minimum 3.22 Nov 03 2016
Maximum 23.07 Jan 26 2018
Average 8.434

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.