Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
19.37 +0.76  +4.08% NASDAQ Oct 20, 20:00 Delayed 2m USD

Spectrum Pharmaceuticals Price:

19.37 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 19.05 19.38 18.26 19.37 3.847M
Oct. 19, 2017 18.77 19.76 17.82 18.61 5.826M
Oct. 18, 2017 19.22 21.95 19.22 19.67 19.61M
Oct. 17, 2017 14.00 14.82 13.99 14.46 1.728M
Oct. 16, 2017 13.36 13.98 13.35 13.94 1.288M
Oct. 13, 2017 13.44 13.58 13.19 13.36 777707.0
Oct. 12, 2017 13.66 13.99 13.18 13.59 1.434M
Oct. 11, 2017 14.08 14.35 13.65 13.67 1.284M
Oct. 10, 2017 14.22 14.38 13.63 14.05 2.704M
Oct. 9, 2017 14.22 14.51 14.09 14.24 738014.0
Oct. 6, 2017 14.68 14.74 14.25 14.28 1.165M
Oct. 5, 2017 14.82 14.99 14.15 14.68 2.006M
Oct. 4, 2017 15.25 15.32 14.66 14.70 2.029M
Oct. 3, 2017 14.30 15.05 14.03 15.05 1.806M
Oct. 2, 2017 14.04 15.07 14.00 14.45 2.902M
Sept. 29, 2017 13.48 14.09 13.05 14.07 3.370M
Sept. 28, 2017 11.37 13.59 11.37 13.49 8.040M
Sept. 27, 2017 9.94 11.05 9.931 10.97 2.296M
Sept. 26, 2017 9.85 9.99 9.775 9.90 1.026M
Sept. 25, 2017 9.57 9.93 9.55 9.84 1.093M
Sept. 22, 2017 9.85 9.90 9.03 9.45 1.947M
Sept. 21, 2017 9.90 9.98 9.79 9.81 4.501M
Sept. 20, 2017 10.09 10.16 9.93 9.94 826519.0
Sept. 19, 2017 10.10 10.19 10.06 10.10 1.147M
Sept. 18, 2017 10.25 10.28 10.02 10.10 1.296M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPPI Price Benchmarks

Companies
Ligand Pharmaceuticals 143.93
FibroGen 54.65
ACADIA Pharmaceuticals 36.32

SPPI Price Range, Past 5 Years

Minimum 3.22 Nov 03 2016
Maximum 19.67 Oct 18 2017
Average 7.406

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.