Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
19.89 -0.06  -0.30% NASDAQ Jun 18, 16:59 Delayed 2m USD

Spectrum Pharmaceuticals Price:

19.89 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 19.93 20.04 19.49 19.95 2.324M
June 14, 2018 20.05 20.36 19.95 20.00 1.375M
June 13, 2018 19.88 20.42 19.87 19.97 1.071M
June 12, 2018 20.03 20.23 19.77 19.96 1.637M
June 11, 2018 20.19 20.44 19.88 19.89 1.033M
June 8, 2018 20.37 20.70 20.06 20.30 1.063M
June 7, 2018 20.21 20.52 19.68 20.35 1.214M
June 6, 2018 19.49 20.66 19.06 20.20 2.180M
June 5, 2018 19.08 19.51 18.97 19.30 1.442M
June 4, 2018 19.72 19.89 18.65 19.14 1.497M
June 1, 2018 19.21 19.85 19.12 19.72 1.587M
May 31, 2018 19.15 19.43 18.85 19.29 2.226M
May 30, 2018 18.25 19.08 18.11 18.93 2.059M
May 29, 2018 18.64 18.68 17.65 18.09 1.487M
May 25, 2018 19.05 19.38 18.55 18.76 1.190M
May 24, 2018 19.51 19.97 18.96 19.10 1.120M
May 23, 2018 19.15 19.57 18.58 19.51 1.130M
May 22, 2018 19.50 19.73 19.13 19.34 1.045M
May 21, 2018 20.39 20.65 19.32 19.43 1.771M
May 18, 2018 20.02 20.36 19.05 20.15 2.093M
May 17, 2018 18.94 21.50 18.69 20.00 4.180M
May 16, 2018 17.58 17.99 17.23 17.84 1.193M
May 15, 2018 17.67 17.90 17.25 17.53 843271.0
May 14, 2018 18.40 18.49 17.55 17.97 1.334M
May 11, 2018 17.31 18.49 17.23 18.34 1.344M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPPI Price Benchmarks

Benchmarks
Loxo Oncology 179.09
Blueprint Medicines 67.82
Tesaro 39.39

SPPI Price Range, Past 5 Years

Minimum 3.22 Nov 03 2016
Maximum 23.07 Jan 26 2018
Average 8.596

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.