Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
19.82 +0.70  +3.66% NASDAQ Nov 21, 17:00 Delayed 2m USD

Spectrum Pharmaceuticals Price:

19.82 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 19.51 19.60 18.81 19.12 1.016M
Nov. 17, 2017 20.93 21.00 19.10 19.50 2.138M
Nov. 16, 2017 19.81 20.92 19.69 20.73 1.533M
Nov. 15, 2017 18.61 19.67 18.38 19.66 1.279M
Nov. 14, 2017 18.64 18.96 18.33 18.80 984013.0
Nov. 13, 2017 18.44 18.81 18.07 18.64 1.005M
Nov. 10, 2017 18.44 18.73 18.18 18.33 682968.0
Nov. 9, 2017 18.71 19.10 18.35 18.55 1.690M
Nov. 8, 2017 19.01 19.10 18.50 18.81 846070.0
Nov. 7, 2017 19.13 19.38 18.66 19.00 1.008M
Nov. 6, 2017 19.44 20.04 19.09 19.22 1.425M
Nov. 3, 2017 20.05 20.10 18.64 19.66 1.417M
Nov. 2, 2017 18.95 19.50 18.76 19.23 1.205M
Nov. 1, 2017 19.68 19.85 18.54 19.04 1.129M
Oct. 31, 2017 19.37 19.94 19.37 19.59 1.341M
Oct. 30, 2017 19.72 20.44 19.21 19.37 1.578M
Oct. 27, 2017 19.50 19.60 18.95 19.42 909241.0
Oct. 26, 2017 19.43 19.83 19.09 19.43 1.063M
Oct. 25, 2017 19.11 19.73 18.56 19.65 1.385M
Oct. 24, 2017 19.52 19.75 19.07 19.16 1.634M
Oct. 23, 2017 19.59 20.34 18.84 18.90 2.682M
Oct. 20, 2017 19.05 19.38 18.26 19.37 3.847M
Oct. 19, 2017 18.77 19.76 17.82 18.61 5.826M
Oct. 18, 2017 19.22 21.95 19.22 19.67 19.61M
Oct. 17, 2017 14.00 14.82 13.99 14.46 1.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPPI Price Benchmarks

Companies
Ligand Pharmaceuticals 129.96
FibroGen 47.70
ACADIA Pharmaceuticals 27.92

SPPI Price Range, Past 5 Years

Minimum 3.22 Nov 03 2016
Maximum 20.73 Nov 16 2017
Average 7.555

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.