Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
19.01 -0.41  -2.11% NASDAQ Jan 16, 16:59 Delayed 2m USD

Spectrum Pharmaceuticals Price:

19.01 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 19.40 19.65 19.06 19.42 557520.0
Jan. 11, 2018 19.02 19.41 18.60 19.30 904472.0
Jan. 10, 2018 18.43 18.92 18.30 18.87 617059.0
Jan. 9, 2018 17.95 18.70 17.90 18.59 806405.0
Jan. 8, 2018 18.00 18.28 17.04 18.03 1.030M
Jan. 5, 2018 18.38 18.47 17.90 18.04 1.115M
Jan. 4, 2018 18.87 18.89 18.04 18.18 1.005M
Jan. 3, 2018 19.08 19.46 18.85 18.86 976592.0
Jan. 2, 2018 18.95 19.12 18.41 19.06 927139.0
Dec. 29, 2017 19.15 19.95 18.93 18.95 1.496M
Dec. 28, 2017 19.71 19.71 18.66 19.10 954927.0
Dec. 27, 2017 18.39 19.76 18.24 19.68 1.124M
Dec. 26, 2017 18.05 18.50 18.00 18.46 772001.0
Dec. 22, 2017 17.59 18.20 17.20 18.05 1.080M
Dec. 21, 2017 17.55 18.35 17.01 17.48 1.608M
Dec. 20, 2017 17.25 17.58 15.93 16.68 2.364M
Dec. 19, 2017 20.16 20.23 16.10 17.01 3.250M
Dec. 18, 2017 19.53 20.70 19.10 19.95 2.283M
Dec. 15, 2017 18.70 19.55 18.31 19.04 4.030M
Dec. 14, 2017 19.16 19.43 18.59 18.66 755308.0
Dec. 13, 2017 18.58 19.34 18.58 19.22 869515.0
Dec. 12, 2017 18.29 18.84 18.01 18.53 879206.0
Dec. 11, 2017 19.03 19.08 18.13 18.21 823088.0
Dec. 8, 2017 19.03 19.33 18.71 18.92 498727.0
Dec. 7, 2017 18.71 19.60 18.67 19.00 1.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPPI Price Benchmarks

Benchmarks
Ignyta 26.82
Corcept Therapeutics 21.32
Ligand Pharmaceuticals 146.70

SPPI Price Range, Past 5 Years

Minimum 3.22 Nov 03 2016
Maximum 20.73 Nov 16 2017
Average 7.758

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.