Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
9.36 -0.01  -0.11% NASDAQ Aug 22, 16:59 Delayed 2m USD

Spectrum Pharmaceuticals Price:

9.36 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 9.41 9.48 9.21 9.37 386992.0
Aug. 18, 2017 9.36 9.51 9.319 9.40 1.167M
Aug. 17, 2017 9.46 9.60 9.39 9.45 798278.0
Aug. 16, 2017 9.48 9.60 9.20 9.50 745893.0
Aug. 15, 2017 9.55 9.56 9.37 9.38 845380.0
Aug. 14, 2017 9.20 9.70 9.20 9.48 1.568M
Aug. 11, 2017 8.74 9.25 8.70 9.23 1.440M
Aug. 10, 2017 9.06 9.10 8.575 8.75 1.459M
Aug. 9, 2017 8.97 9.22 8.94 9.15 1.770M
Aug. 8, 2017 8.99 9.27 8.921 9.01 1.022M
Aug. 7, 2017 8.97 9.01 8.70 8.95 1.633M
Aug. 4, 2017 8.02 9.09 7.85 8.96 3.250M
Aug. 3, 2017 7.39 7.47 7.118 7.33 375267.0
Aug. 2, 2017 7.43 7.48 7.295 7.39 301827.0
Aug. 1, 2017 7.51 7.58 7.39 7.42 385486.0
July 31, 2017 7.54 7.562 7.36 7.46 335880.0
July 28, 2017 7.32 7.56 7.30 7.53 512099.0
July 27, 2017 7.86 7.90 7.29 7.36 819862.0
July 26, 2017 8.00 8.05 7.81 7.87 413590.0
July 25, 2017 8.28 8.28 8.01 8.02 562281.0
July 24, 2017 8.17 8.26 8.09 8.25 474235.0
July 21, 2017 8.13 8.21 8.07 8.12 696977.0
July 20, 2017 7.87 8.195 7.867 8.04 1.546M
July 19, 2017 7.75 7.87 7.60 7.86 682041.0
July 18, 2017 7.65 7.73 7.515 7.71 741137.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPPI Price Benchmarks

Companies
PDL BioPharma 2.795
Cara Therapeutics 13.14
ConforMIS 3.49

SPPI Price Range, Past 5 Years

Minimum 3.22 Nov 03 2016
Maximum 13.23 Sep 18 2012
Average 7.408

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.