Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
4.03 +0.03  +0.75% NASDAQ Dec 5, 20:00 Delayed 2m USD

Spectrum Pharmaceuticals Price:

4.03 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 4.00 4.20 3.94 4.03 824304.0
Dec. 2, 2016 4.08 4.11 3.91 4.00 477461.0
Dec. 1, 2016 3.90 4.14 3.86 4.10 2.066M
Nov. 30, 2016 4.00 4.08 3.85 3.91 744254.0
Nov. 29, 2016 4.10 4.155 3.975 3.99 542723.0
Nov. 28, 2016 4.32 4.32 4.07 4.10 670642.0
Nov. 25, 2016 4.37 4.37 4.28 4.33 217796.0
Nov. 23, 2016 4.24 4.38 4.11 4.38 551828.0
Nov. 22, 2016 4.53 4.63 4.29 4.30 712663.0
Nov. 21, 2016 4.27 4.53 4.22 4.52 543199.0
Nov. 18, 2016 4.25 4.33 4.19 4.27 611120.0
Nov. 17, 2016 4.36 4.41 4.25 4.27 523136.0
Nov. 16, 2016 4.40 4.43 4.26 4.27 681316.0
Nov. 15, 2016 4.78 4.78 4.37 4.40 1.094M
Nov. 14, 2016 4.68 4.80 4.40 4.79 1.238M
Nov. 11, 2016 4.25 4.53 4.14 4.50 1.249M
Nov. 10, 2016 4.29 4.32 4.13 4.21 1.008M
Nov. 9, 2016 3.73 4.18 3.73 4.18 1.593M
Nov. 8, 2016 3.60 3.67 3.46 3.61 537287.0
Nov. 7, 2016 3.60 3.665 3.52 3.63 1.021M
Nov. 4, 2016 3.35 3.605 3.335 3.52 2.015M
Nov. 3, 2016 3.51 3.52 3.21 3.22 1.122M
Nov. 2, 2016 3.55 3.63 3.48 3.49 459407.0
Nov. 1, 2016 3.55 3.60 3.425 3.58 1.307M
Oct. 31, 2016 3.67 3.70 3.50 3.54 673122.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPPI Price Benchmarks

Companies
Vanda Pharmaceuticals 15.60
CoLucid Pharmaceuticals 40.10
Geron 2.08

SPPI Price Range, Past 5 Years

Minimum 3.220 Nov 03 2016
Maximum 17.05 Jul 09 2012
Average 8.403

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.