Spotify Technology SA (SPOT)
275.52
-13.68
(-4.73%)
USD |
NYSE |
Apr 19, 14:00
Spotify Technology Price: 275.52 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 294.78 | 296.80 | 288.67 | 289.20 | 2.014M |
| Apr 17, 2024 | 298.32 | 300.04 | 293.27 | 293.58 | 1.471M |
| Apr 16, 2024 | 291.13 | 300.93 | 289.01 | 298.08 | 1.586M |
| Apr 15, 2024 | 302.72 | 304.59 | 290.35 | 290.52 | 1.944M |
| Apr 12, 2024 | 301.00 | 303.36 | 299.00 | 300.45 | 1.420M |
| Apr 11, 2024 | 300.79 | 305.74 | 299.02 | 303.57 | 1.135M |
| Apr 10, 2024 | 297.79 | 303.45 | 296.00 | 299.99 | 1.511M |
| Apr 09, 2024 | 308.60 | 309.58 | 299.11 | 300.73 | 2.542M |
| Apr 08, 2024 | 309.20 | 313.16 | 307.41 | 309.07 | 1.721M |
| Apr 05, 2024 | 298.68 | 313.07 | 298.68 | 310.31 | 2.988M |
| Apr 04, 2024 | 293.00 | 304.00 | 292.75 | 295.96 | 3.554M |
| Apr 03, 2024 | 285.04 | 293.00 | 279.00 | 291.77 | 4.631M |
| Apr 02, 2024 | 261.44 | 270.72 | 261.38 | 269.58 | 1.931M |
| Apr 01, 2024 | 262.97 | 267.24 | 260.80 | 266.43 | 1.123M |
| Mar 28, 2024 | 258.53 | 268.54 | 258.00 | 263.90 | 1.372M |
| Mar 27, 2024 | 267.00 | 269.72 | 257.56 | 260.20 | 1.427M |
| Mar 26, 2024 | 273.01 | 278.30 | 262.65 | 262.81 | 1.956M |
| Mar 25, 2024 | 263.01 | 264.95 | 260.89 | 261.92 | 824685.0 |
| Mar 22, 2024 | 259.38 | 265.46 | 258.89 | 264.95 | 868220.0 |
| Mar 21, 2024 | 264.21 | 264.67 | 258.50 | 259.64 | 1.098M |
| Mar 20, 2024 | 256.17 | 262.41 | 254.42 | 261.72 | 1.588M |
| Mar 19, 2024 | 253.95 | 254.78 | 249.58 | 252.76 | 1.068M |
| Mar 18, 2024 | 257.00 | 257.68 | 251.61 | 254.15 | 885934.0 |
| Mar 15, 2024 | 256.99 | 256.99 | 252.51 | 254.89 | 1.432M |
| Mar 14, 2024 | 257.55 | 259.40 | 255.59 | 257.13 | 847131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.05
Minimum
Nov 04 2022
364.59
Maximum
Feb 19 2021
182.43
Average
155.47
Median
Sep 08 2023
Price Benchmarks
| Alphabet Inc | 154.49 |
| Snap Inc | 11.34 |
| Meta Platforms Inc | 485.25 |
| Netflix Inc | 558.44 |
| DoorDash Inc | 127.48 |
Price Related Metrics
| PS Ratio | 3.756 |
| Price to Book Value | 19.59 |
| Price to Free Cash Flow | 73.82 |
| Earnings Yield | -1.08% |
| Market Cap | 54.64B |