Splunk (SPLK)

Add to Watchlists
Create an Alert
56.34 +1.41  +2.57% NASDAQ May 27, 20:00 Delayed 2m USD

Splunk Price:

56.34 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 52.00 56.99 52.00 56.34 6.025M
May 26, 2016 54.62 55.21 53.75 54.93 3.232M
May 25, 2016 54.94 55.10 54.03 54.36 1.739M
May 24, 2016 53.98 55.04 53.70 54.34 1.928M
May 23, 2016 52.99 54.46 52.69 53.71 2.741M
May 20, 2016 50.65 52.96 49.36 52.85 2.201M
May 19, 2016 50.30 51.83 49.71 50.51 1.747M
May 18, 2016 48.60 50.54 48.50 50.21 2.147M
May 17, 2016 47.82 49.71 47.56 48.95 1.746M
May 16, 2016 46.85 48.40 46.58 47.92 1.183M
May 13, 2016 46.82 47.36 46.44 46.60 1.733M
May 12, 2016 48.63 48.63 46.37 47.04 2.025M
May 11, 2016 48.15 49.06 48.00 48.18 706960.0
May 10, 2016 47.22 48.50 46.82 48.45 861837.0
May 9, 2016 46.67 47.60 46.20 47.15 1.106M
May 6, 2016 46.79 47.91 45.07 46.81 2.636M
May 5, 2016 49.12 49.32 47.43 47.74 2.146M
May 4, 2016 50.67 50.88 48.22 48.87 2.748M
May 3, 2016 51.89 52.50 50.26 51.01 1.599M
May 2, 2016 52.34 52.88 51.56 52.71 1.297M
April 29, 2016 52.34 52.64 51.29 51.98 2.444M
April 28, 2016 52.79 53.98 52.26 52.41 1.604M
April 27, 2016 51.38 53.34 51.38 53.03 1.290M
April 26, 2016 52.01 52.42 51.22 51.65 616287.0
April 25, 2016 51.77 52.60 51.62 51.81 1.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Tableau Software 50.20
FireEye 15.86
ACI Worldwide 20.43

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 52.08

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.