Splunk (SPLK)

Add to Watchlists
Create an Alert
60.78 +0.30  +0.50% NASDAQ Mar 23, 16:58 Delayed 2m USD

Splunk Price:

60.78 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 60.00 60.58 59.67 60.48 745456.0
March 21, 2017 62.41 62.58 60.00 60.08 1.154M
March 20, 2017 62.49 62.74 61.89 62.08 605745.0
March 17, 2017 62.15 62.85 61.97 62.37 1.317M
March 16, 2017 62.00 62.34 61.58 62.25 1.032M
March 15, 2017 60.93 61.79 60.58 61.65 1.135M
March 14, 2017 60.83 61.33 60.20 60.99 1.073M
March 13, 2017 60.78 61.75 60.48 61.58 1.316M
March 10, 2017 60.69 60.97 60.04 60.74 1.001M
March 9, 2017 60.82 61.00 59.35 60.19 812732.0
March 8, 2017 60.80 61.29 60.39 60.67 1.168M
March 7, 2017 61.78 62.16 60.57 60.70 2.436M
March 6, 2017 61.99 62.48 61.34 61.78 924506.0
March 3, 2017 62.36 63.00 61.85 62.67 918414.0
March 2, 2017 63.83 63.95 62.54 62.70 1.893M
March 1, 2017 62.47 63.91 61.85 63.70 2.596M
Feb. 28, 2017 62.53 62.60 61.40 61.73 1.444M
Feb. 27, 2017 61.46 63.15 61.37 62.62 1.906M
Feb. 24, 2017 61.47 64.61 61.01 62.80 4.657M
Feb. 23, 2017 64.99 65.36 64.01 64.90 3.057M
Feb. 22, 2017 65.18 66.46 64.38 64.98 2.584M
Feb. 21, 2017 64.50 65.34 64.27 64.95 1.844M
Feb. 17, 2017 62.93 64.39 62.72 64.37 1.258M
Feb. 16, 2017 63.24 63.78 62.10 62.86 1.597M
Feb. 15, 2017 61.86 63.23 61.67 63.17 1.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Cadence Design Systems 31.75
Nuance Communications 16.43
FireEye 12.21

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 53.20

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.