Splunk (SPLK)

Add to Watchlists
Create an Alert
31.91 -4.32  -11.92% NASDAQ Feb 8, 16:24 Delayed 2m USD

Splunk Price:

31.91 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 40.79 41.99 33.77 36.23 12.16M
Feb. 4, 2016 47.04 48.21 45.93 47.09 1.513M
Feb. 3, 2016 46.19 47.35 44.61 47.00 1.219M
Feb. 2, 2016 47.36 47.36 45.44 45.81 870244.0
Feb. 1, 2016 46.23 48.34 45.78 47.90 1.659M
Jan. 29, 2016 44.78 46.38 44.70 46.29 2.058M
Jan. 28, 2016 46.40 46.46 43.80 44.34 2.550M
Jan. 27, 2016 48.18 48.58 46.54 47.07 1.927M
Jan. 26, 2016 48.79 49.16 47.00 48.62 1.307M
Jan. 25, 2016 50.34 50.81 48.45 48.66 1.337M
Jan. 22, 2016 49.95 51.99 49.31 50.23 1.166M
Jan. 21, 2016 48.27 49.94 46.80 48.49 2.154M
Jan. 20, 2016 47.17 48.45 44.04 47.75 4.176M
Jan. 19, 2016 50.70 51.64 47.54 48.45 3.136M
Jan. 15, 2016 49.11 50.48 47.53 50.48 2.925M
Jan. 14, 2016 49.84 51.09 48.01 50.76 2.345M
Jan. 13, 2016 52.86 54.10 49.83 50.27 2.458M
Jan. 12, 2016 52.50 53.18 51.18 52.30 1.226M
Jan. 11, 2016 52.51 52.57 50.20 51.35 2.112M
Jan. 8, 2016 53.24 54.31 51.88 52.01 1.668M
Jan. 7, 2016 54.01 55.28 52.38 52.98 2.190M
Jan. 6, 2016 56.13 56.41 54.16 55.19 1.578M
Jan. 5, 2016 57.90 58.67 56.75 57.20 1.279M
Jan. 4, 2016 57.70 58.00 56.28 57.65 1.245M
Dec. 31, 2015 58.52 59.86 58.10 58.81 1.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Tableau Software 41.33
FireEye 13.21
Workday 54.24

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 52.52

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.