Splunk (SPLK)

Add to Watchlists
Create an Alert
59.04 +0.34  +0.58% NASDAQ Sep 28, 16:30 Delayed 2m USD

Splunk Price:

59.04 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 57.65 58.73 57.50 58.70 1.463M
Sept. 26, 2016 57.74 58.30 57.53 57.59 944885.0
Sept. 23, 2016 59.25 59.44 57.84 58.15 1.207M
Sept. 22, 2016 59.70 59.75 58.88 59.13 1.318M
Sept. 21, 2016 58.34 59.33 58.12 59.21 949792.0
Sept. 20, 2016 59.22 59.61 58.11 58.37 823648.0
Sept. 19, 2016 59.50 60.38 58.58 58.82 812342.0
Sept. 16, 2016 59.09 59.39 58.49 59.06 1.187M
Sept. 15, 2016 58.77 59.49 58.33 59.36 900658.0
Sept. 14, 2016 58.10 59.19 57.92 58.77 996690.0
Sept. 13, 2016 59.28 59.76 57.77 58.19 1.866M
Sept. 12, 2016 58.96 60.33 58.01 60.18 1.098M
Sept. 9, 2016 60.20 61.15 59.30 59.64 1.216M
Sept. 8, 2016 60.83 61.13 60.41 60.92 798871.0
Sept. 7, 2016 61.04 61.73 60.84 61.08 1.281M
Sept. 6, 2016 59.66 61.39 59.57 61.05 2.144M
Sept. 2, 2016 58.50 59.47 58.10 59.39 1.995M
Sept. 1, 2016 57.86 58.29 57.39 58.19 1.680M
Aug. 31, 2016 58.61 58.96 57.81 58.24 1.838M
Aug. 30, 2016 59.77 60.23 58.16 58.77 1.899M
Aug. 29, 2016 58.88 60.57 58.69 59.75 3.191M
Aug. 26, 2016 61.00 61.88 57.58 58.52 10.83M
Aug. 25, 2016 64.34 65.42 63.98 65.10 2.387M
Aug. 24, 2016 64.85 65.08 63.92 64.23 1.160M
Aug. 23, 2016 64.44 65.33 64.30 64.85 1.931M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Tableau Software 55.93
Synaptics 58.70
Autodesk 72.65

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 52.62

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.