Splunk (SPLK)

Add to Watchlists
Create an Alert
113.19 -2.68  -2.31% NASDAQ Jun 21, 15:37 Delayed 2m USD

Splunk Price:

113.19 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 117.00 118.37 115.72 115.87 1.167M
June 19, 2018 115.84 117.16 113.73 116.74 1.770M
June 18, 2018 114.74 117.93 114.56 117.23 1.669M
June 15, 2018 113.89 117.16 112.70 115.86 3.130M
June 14, 2018 118.00 121.64 118.00 119.50 2.174M
June 13, 2018 117.62 119.30 116.86 117.67 1.305M
June 12, 2018 117.17 119.83 116.33 118.40 2.346M
June 11, 2018 116.67 118.24 115.55 117.07 1.066M
June 8, 2018 114.35 117.20 114.01 116.75 1.160M
June 7, 2018 118.00 119.15 112.30 114.65 2.251M
June 6, 2018 116.50 117.92 115.65 117.81 1.224M
June 5, 2018 116.50 118.65 115.61 116.53 1.195M
June 4, 2018 114.59 115.85 113.09 115.80 1.217M
June 1, 2018 111.31 113.97 111.06 113.95 1.462M
May 31, 2018 111.51 112.71 110.22 110.81 2.199M
May 30, 2018 109.62 111.92 109.24 111.50 2.251M
May 29, 2018 110.20 110.41 107.08 108.42 3.015M
May 25, 2018 115.70 117.71 110.14 110.26 5.496M
May 24, 2018 117.08 117.37 114.73 116.31 2.393M
May 23, 2018 114.00 116.84 113.50 116.64 1.210M
May 22, 2018 115.17 115.49 113.37 114.36 1.279M
May 21, 2018 117.37 119.00 113.62 114.90 1.553M
May 18, 2018 114.86 116.78 114.39 116.70 890466.0
May 17, 2018 115.15 116.88 113.61 114.86 1.147M
May 16, 2018 113.29 116.15 113.29 115.15 1.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Benchmarks
Veeva Systems 83.48
Autodesk 137.90
Workday 125.83

SPLK Price Range, Past 5 Years

Minimum 30.86 Feb 11 2016
Maximum 119.50 Jun 14 2018
Average 64.25

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.