Splunk Inc (SPLK)
90.57
-3.86 (-4.09%)
USD |
NASDAQ |
Mar 22, 16:00
90.57
0.00 (0.00%)
After-Hours: 18:15
Splunk Price: 90.57 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 90.85 | 94.52 | 90.52 | 94.43 | 2.270M |
| Mar 20, 2023 | 89.00 | 90.66 | 88.27 | 89.77 | 2.197M |
| Mar 17, 2023 | 89.11 | 90.22 | 87.73 | 89.15 | 2.603M |
| Mar 16, 2023 | 87.61 | 89.80 | 87.07 | 89.75 | 1.290M |
| Mar 15, 2023 | 88.18 | 88.85 | 87.00 | 87.86 | 1.558M |
| Mar 14, 2023 | 90.77 | 91.56 | 89.07 | 89.70 | 1.688M |
| Mar 13, 2023 | 88.53 | 90.92 | 87.00 | 89.42 | 2.114M |
| Mar 10, 2023 | 93.68 | 94.13 | 90.11 | 90.62 | 1.801M |
| Mar 09, 2023 | 99.37 | 100.24 | 93.70 | 94.46 | 2.100M |
| Mar 08, 2023 | 101.60 | 101.85 | 98.44 | 99.63 | 1.693M |
| Mar 07, 2023 | 103.46 | 103.67 | 100.40 | 101.11 | 1.676M |
| Mar 06, 2023 | 101.04 | 105.20 | 101.04 | 103.29 | 2.297M |
| Mar 03, 2023 | 102.15 | 103.24 | 99.86 | 100.75 | 2.259M |
| Mar 02, 2023 | 97.51 | 103.36 | 94.00 | 102.18 | 3.955M |
| Mar 01, 2023 | 103.11 | 103.80 | 101.41 | 102.48 | 2.897M |
| Feb 28, 2023 | 101.92 | 102.87 | 100.58 | 102.50 | 2.343M |
| Feb 27, 2023 | 103.60 | 104.70 | 101.46 | 101.78 | 1.447M |
| Feb 24, 2023 | 101.00 | 102.67 | 100.38 | 101.90 | 1.715M |
| Feb 23, 2023 | 104.37 | 105.00 | 101.71 | 103.82 | 1.062M |
| Feb 22, 2023 | 102.98 | 104.27 | 102.17 | 103.30 | 1.592M |
| Feb 21, 2023 | 102.97 | 104.30 | 101.59 | 101.64 | 1.847M |
| Feb 17, 2023 | 106.15 | 106.32 | 102.85 | 105.00 | 2.092M |
| Feb 16, 2023 | 106.61 | 109.43 | 106.22 | 107.09 | 1.120M |
| Feb 15, 2023 | 106.83 | 109.88 | 106.73 | 109.62 | 1.552M |
| Feb 14, 2023 | 106.00 | 109.13 | 105.56 | 106.58 | 1.410M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.01
Minimum
Oct 12 2022
223.59
Maximum
Sep 01 2020
130.16
Average
123.54
Median
Mar 25 2019
Price Benchmarks
| Salesforce Inc | 186.47 |
| Okta Inc | 82.17 |
| Zoom Video Communications Inc | 68.80 |
| Datadog Inc | 66.19 |
| CrowdStrike Holdings Inc | 133.45 |
Price Related Metrics
| PS Ratio | 4.166 |
| Price to Free Cash Flow | 35.62 |
| Earnings Yield | -2.16% |
| Market Cap | 14.83B |