Splunk (SPLK)

Add to Watchlists
Create an Alert
52.39 -0.64  -1.21% NASDAQ Apr 28, 22:00 Delayed 2m USD

Splunk Price:

52.39 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 52.79 53.98 52.26 52.41 1.604M
April 27, 2016 51.38 53.34 51.38 53.03 1.290M
April 26, 2016 52.01 52.42 51.22 51.65 616287.0
April 25, 2016 51.77 52.60 51.62 51.81 1.262M
April 22, 2016 51.30 52.00 50.50 51.81 1.268M
April 21, 2016 50.91 52.89 50.81 51.57 1.725M
April 20, 2016 48.87 50.42 48.47 49.71 1.496M
April 19, 2016 49.91 49.99 48.02 48.73 955824.0
April 18, 2016 49.80 50.61 49.35 49.66 1.278M
April 15, 2016 49.37 50.00 48.98 49.87 716648.0
April 14, 2016 49.37 49.89 48.84 49.42 550399.0
April 13, 2016 48.25 49.78 48.10 49.59 842443.0
April 12, 2016 48.71 48.73 47.02 47.79 1.267M
April 11, 2016 49.35 49.94 48.68 48.73 1.135M
April 8, 2016 49.19 49.71 48.41 49.49 1.698M
April 7, 2016 48.88 49.26 48.23 48.39 1.370M
April 6, 2016 48.21 49.51 47.59 49.51 1.213M
April 5, 2016 48.21 49.01 47.75 48.02 780536.0
April 4, 2016 49.27 50.03 49.01 49.33 1.283M
April 1, 2016 48.56 49.77 47.61 49.46 1.345M
March 31, 2016 48.24 49.55 48.22 48.93 1.376M
March 30, 2016 48.90 49.69 48.46 48.60 797830.0
March 29, 2016 46.85 48.95 46.28 48.91 1.565M
March 28, 2016 47.32 47.75 46.61 46.95 798022.0
March 24, 2016 46.81 47.77 45.80 47.77 1.140M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Tableau Software 49.63
Alarm.com Holdings 23.26
Salesforce.com 75.38

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 52.11

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.