Splunk (SPLK)

Add to Watchlists
Create an Alert
80.17 -1.22  -1.50% NASDAQ Dec 12, 20:00 Delayed 2m USD

Splunk Price:

80.17 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 81.32 81.53 79.21 80.17 1.967M
Dec. 11, 2017 80.35 81.90 80.11 81.39 2.097M
Dec. 8, 2017 80.94 81.56 79.71 80.42 2.079M
Dec. 7, 2017 81.01 81.71 80.25 80.55 1.416M
Dec. 6, 2017 77.60 80.54 77.44 80.45 1.769M
Dec. 5, 2017 77.30 78.62 77.06 78.01 1.634M
Dec. 4, 2017 80.56 81.02 76.89 77.68 2.692M
Dec. 1, 2017 80.29 81.14 78.17 79.70 1.565M
Nov. 30, 2017 79.33 80.58 78.52 80.09 1.729M
Nov. 29, 2017 81.57 82.37 78.42 79.49 2.699M
Nov. 28, 2017 82.57 82.84 81.11 81.42 2.466M
Nov. 27, 2017 84.00 84.52 81.82 82.09 2.059M
Nov. 24, 2017 83.76 84.47 83.57 84.10 584828.0
Nov. 22, 2017 83.78 84.59 83.16 83.53 1.423M
Nov. 21, 2017 81.32 84.88 81.26 83.78 3.394M
Nov. 20, 2017 81.04 81.70 80.39 81.35 3.604M
Nov. 17, 2017 79.04 81.99 78.22 81.70 13.21M
Nov. 16, 2017 68.30 69.89 68.30 69.30 3.225M
Nov. 15, 2017 68.00 68.45 67.01 67.73 1.198M
Nov. 14, 2017 67.51 68.80 67.39 68.35 1.845M
Nov. 13, 2017 69.75 70.25 67.68 67.74 2.061M
Nov. 10, 2017 70.36 70.96 69.71 69.74 1.848M
Nov. 9, 2017 70.33 71.46 69.36 70.78 1.460M
Nov. 8, 2017 68.10 71.31 67.91 71.16 2.556M
Nov. 7, 2017 68.69 69.24 67.74 68.00 804503.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Benchmarks
Symantec 28.92
Square 38.08
Autodesk 106.33

SPLK Price Range, Past 5 Years

Minimum 27.20 Dec 13 2012
Maximum 95.50 Feb 27 2014
Average 57.76

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.