Splunk (SPLK)

Add to Watchlists
Create an Alert
57.26 -0.56  -0.97% NASDAQ Jun 27, 10:07 Delayed 2m USD

Splunk Price:

57.26 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 58.44 59.29 57.67 57.82 1.203M
June 23, 2017 58.78 59.09 58.28 58.43 1.846M
June 22, 2017 58.26 59.08 58.07 58.83 1.643M
June 21, 2017 57.24 58.02 56.71 57.13 1.623M
June 20, 2017 57.60 57.80 56.84 56.92 1.371M
June 19, 2017 57.94 58.25 57.27 57.78 1.222M
June 16, 2017 57.68 58.66 57.19 57.50 2.096M
June 15, 2017 54.31 58.08 54.17 57.74 2.969M
June 14, 2017 58.21 58.51 56.64 57.60 1.628M
June 13, 2017 58.15 58.89 57.68 58.09 2.135M
June 12, 2017 57.43 57.81 55.21 57.81 4.047M
June 9, 2017 61.47 61.79 57.68 58.27 3.026M
June 8, 2017 61.52 61.69 60.98 61.42 1.760M
June 7, 2017 62.78 62.93 61.05 61.53 1.536M
June 6, 2017 62.38 63.56 62.16 62.87 1.146M
June 5, 2017 62.51 63.00 62.36 62.56 1.433M
June 2, 2017 61.46 62.76 61.36 62.51 1.467M
June 1, 2017 61.59 62.00 60.94 61.60 1.630M
May 31, 2017 61.84 61.84 60.69 61.24 1.594M
May 30, 2017 62.40 63.20 60.52 61.60 3.773M
May 26, 2017 63.45 63.90 61.60 62.41 10.08M
May 25, 2017 66.60 67.67 66.35 67.09 3.546M
May 24, 2017 66.91 67.09 65.69 66.17 1.753M
May 23, 2017 66.99 67.30 65.34 66.43 1.333M
May 22, 2017 66.39 66.58 65.64 66.49 1.310M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Veeva Systems 61.58
Box 19.78
Cadence Design Systems 34.02

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 54.49

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.