Splunk (SPLK)

Add to Watchlists
Create an Alert
64.09 +0.51  +0.80% NASDAQ Oct 20, 20:00 Delayed 2m USD

Splunk Price:

64.09 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 63.90 64.58 63.71 64.09 829274.0
Oct. 19, 2017 62.58 63.61 62.39 63.58 1.677M
Oct. 18, 2017 64.16 64.35 63.26 63.28 1.313M
Oct. 17, 2017 64.31 64.98 63.97 63.97 2.619M
Oct. 16, 2017 63.80 64.30 63.46 64.27 1.856M
Oct. 13, 2017 63.59 63.86 63.13 63.55 1.809M
Oct. 12, 2017 63.47 63.75 62.81 63.49 1.855M
Oct. 11, 2017 64.02 64.50 63.28 63.48 1.559M
Oct. 10, 2017 65.83 66.31 63.14 63.81 3.396M
Oct. 9, 2017 67.14 67.14 65.43 65.53 1.106M
Oct. 6, 2017 66.05 66.90 66.04 66.85 816094.0
Oct. 5, 2017 66.37 66.53 65.88 66.43 1.019M
Oct. 4, 2017 65.26 66.27 64.64 65.95 2.426M
Oct. 3, 2017 66.18 66.72 65.38 65.52 2.133M
Oct. 2, 2017 64.78 67.36 64.50 66.40 2.042M
Sept. 29, 2017 67.00 67.32 66.25 66.43 2.101M
Sept. 28, 2017 67.37 67.58 66.72 67.07 1.160M
Sept. 27, 2017 67.17 68.00 66.98 67.23 1.160M
Sept. 26, 2017 68.24 68.40 66.82 66.99 1.322M
Sept. 25, 2017 69.46 69.61 66.88 67.90 1.880M
Sept. 22, 2017 68.49 69.61 68.07 69.53 1.608M
Sept. 21, 2017 68.69 68.82 67.25 68.49 1.628M
Sept. 20, 2017 68.00 69.20 66.85 68.94 3.485M
Sept. 19, 2017 68.59 68.61 68.01 68.25 702625.0
Sept. 18, 2017 67.47 68.50 67.47 68.49 1.448M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Veeva Systems 61.00
Autodesk 120.81
Manhattan Associates 48.79

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 56.48

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.