Splunk (SPLK)

Add to Watchlists
Create an Alert
53.71 -0.07  -0.13% NASDAQ Jan 23, 20:00 Delayed 2m USD

Splunk Price:

53.71 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 53.70 54.16 52.89 53.71 1.476M
Jan. 20, 2017 53.93 54.51 53.53 53.78 1.158M
Jan. 19, 2017 54.80 55.26 53.63 53.82 1.650M
Jan. 18, 2017 53.64 54.37 53.17 54.30 1.936M
Jan. 17, 2017 56.19 56.36 53.22 53.30 2.821M
Jan. 13, 2017 56.70 57.65 55.36 56.42 3.077M
Jan. 12, 2017 57.52 57.71 54.94 56.33 4.192M
Jan. 11, 2017 56.37 58.06 56.14 57.68 2.815M
Jan. 10, 2017 55.89 56.61 55.01 56.18 1.160M
Jan. 9, 2017 56.22 56.40 55.04 55.69 1.524M
Jan. 6, 2017 54.82 56.47 54.67 56.17 1.198M
Jan. 5, 2017 54.63 55.17 53.75 54.56 951502.0
Jan. 4, 2017 52.95 55.80 52.72 54.84 2.273M
Jan. 3, 2017 51.83 53.09 51.30 52.50 1.603M
Dec. 30, 2016 51.61 51.80 50.64 51.15 1.345M
Dec. 29, 2016 52.00 52.36 51.27 51.81 907416.0
Dec. 28, 2016 53.43 53.46 51.88 52.06 885913.0
Dec. 27, 2016 52.34 53.62 52.31 53.32 811449.0
Dec. 23, 2016 52.41 52.74 52.20 52.57 768609.0
Dec. 22, 2016 53.72 53.72 52.10 52.34 1.463M
Dec. 21, 2016 53.48 53.87 52.81 53.44 1.464M
Dec. 20, 2016 55.00 55.21 53.18 53.72 2.309M
Dec. 19, 2016 55.00 55.47 54.58 54.77 1.506M
Dec. 16, 2016 54.98 55.88 54.89 55.41 1.667M
Dec. 15, 2016 55.27 56.34 54.30 55.34 1.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Nuance Communications 15.73
Autodesk 81.54
Tableau Software 44.71

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 52.92

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.