Splunk (SPLK)

Add to Watchlists
Create an Alert
66.44 +0.01  +0.02% NASDAQ May 24, 16:59 Delayed 2m USD

Splunk Price:

66.44 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 66.99 67.30 65.34 66.43 1.333M
May 22, 2017 66.39 66.58 65.64 66.49 1.310M
May 19, 2017 65.98 67.63 65.58 65.93 1.506M
May 18, 2017 65.93 65.93 64.42 65.31 1.736M
May 17, 2017 67.83 68.13 66.09 66.18 1.114M
May 16, 2017 68.74 69.10 68.33 68.83 1.754M
May 15, 2017 67.91 69.23 67.54 68.30 1.599M
May 12, 2017 67.14 67.75 66.77 67.38 660008.0
May 11, 2017 67.37 67.74 66.92 67.23 654998.0
May 10, 2017 66.79 67.77 66.76 67.60 1.009M
May 9, 2017 66.66 66.79 66.00 66.77 786714.0
May 8, 2017 66.68 67.39 66.05 66.35 742335.0
May 5, 2017 66.20 67.08 65.89 66.94 917306.0
May 4, 2017 65.10 66.28 64.81 65.97 884321.0
May 3, 2017 65.24 65.26 64.37 64.93 902540.0
May 2, 2017 65.32 65.50 64.61 65.42 1.351M
May 1, 2017 64.49 65.38 64.19 65.21 1.020M
April 28, 2017 64.60 64.60 63.30 64.31 963248.0
April 27, 2017 64.40 65.16 64.11 64.60 920019.0
April 26, 2017 63.86 63.98 63.30 63.72 842253.0
April 25, 2017 63.65 64.71 63.06 63.85 1.072M
April 24, 2017 63.00 63.52 62.48 63.48 857767.0
April 21, 2017 62.33 62.95 62.11 62.44 793774.0
April 20, 2017 61.81 62.30 61.24 62.03 679457.0
April 19, 2017 61.18 61.93 61.07 61.63 800022.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Cadence Design Systems 34.27
2U 43.13
Guidewire Software 64.87

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 53.98

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.