Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 118.14 121.92 118.00 118.78 1.769M
Jan 18, 2022 119.18 121.42 117.27 118.05 1.976M
Jan 14, 2022 118.75 123.46 118.75 122.62 1.791M
Jan 13, 2022 121.03 122.08 119.08 120.40 2.988M
Jan 12, 2022 123.18 123.94 119.66 121.46 2.633M
Jan 11, 2022 118.14 122.78 116.58 122.11 2.074M
Jan 10, 2022 113.28 118.49 111.60 118.32 2.223M
Jan 07, 2022 113.75 116.99 112.49 114.79 2.343M
Jan 06, 2022 111.55 116.17 110.50 114.58 2.746M
Jan 05, 2022 114.30 115.55 112.08 112.24 2.938M
Jan 04, 2022 116.94 117.15 112.40 115.80 2.376M
Jan 03, 2022 116.09 117.23 113.00 116.96 1.889M
Dec 31, 2021 115.82 116.66 115.06 115.72 1.545M
Dec 30, 2021 115.61 117.58 115.35 116.09 1.660M
Dec 29, 2021 112.34 115.69 111.69 115.50 2.514M
Dec 28, 2021 115.03 115.42 112.34 112.68 1.300M
Dec 27, 2021 115.00 116.50 114.31 115.03 1.220M
Dec 23, 2021 114.08 116.82 113.00 115.92 1.351M
Dec 22, 2021 114.04 115.71 112.80 114.06 2.039M
Dec 21, 2021 110.50 114.19 110.22 114.04 2.118M
Dec 20, 2021 109.28 111.83 107.82 109.61 2.185M
Dec 17, 2021 107.66 111.64 105.45 111.34 3.720M
Dec 16, 2021 112.05 115.27 108.03 108.91 2.978M
Dec 15, 2021 109.10 113.90 106.53 112.82 2.575M
Dec 14, 2021 109.10 111.50 107.65 109.35 2.590M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.71
Minimum
Jan 23 2017
223.59
Maximum
Sep 01 2020
123.08
Average
121.00
Median
Nov 30 2021

Price Benchmarks

Price Related Metrics

PS Ratio 7.663
PEG Ratio -0.2224
Price to Book Value 106.19
Earnings Yield -6.93%
Market Cap 18.87B
PEGY Ratio -0.2224