Splunk (SPLK)

Add to Watchlists
Create an Alert
53.66 +0.33  +0.62% NASDAQ Dec 2, 16:59 Delayed 2m USD

Splunk Price:

53.66 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 58.00 58.39 53.02 53.33 4.643M
Nov. 30, 2016 62.48 62.88 57.41 57.62 7.603M
Nov. 29, 2016 57.35 58.17 56.87 57.38 3.715M
Nov. 28, 2016 59.15 59.15 56.75 57.42 1.867M
Nov. 25, 2016 58.00 58.49 57.54 58.33 568032.0
Nov. 23, 2016 59.47 59.50 57.18 57.65 1.965M
Nov. 22, 2016 58.81 59.92 58.19 59.77 1.999M
Nov. 21, 2016 60.12 60.24 59.19 59.54 1.366M
Nov. 18, 2016 62.85 62.90 59.84 59.88 1.715M
Nov. 17, 2016 60.06 62.50 59.94 62.25 1.556M
Nov. 16, 2016 59.25 60.46 58.99 60.32 1.168M
Nov. 15, 2016 59.27 59.93 58.83 59.78 1.151M
Nov. 14, 2016 57.95 58.98 57.54 58.79 2.490M
Nov. 11, 2016 57.22 58.48 56.42 57.95 3.868M
Nov. 10, 2016 60.14 60.63 57.28 57.75 2.945M
Nov. 9, 2016 58.67 60.49 58.29 59.99 1.508M
Nov. 8, 2016 60.36 60.95 59.39 59.78 1.168M
Nov. 7, 2016 58.92 60.86 58.48 60.77 1.412M
Nov. 4, 2016 58.36 58.87 57.54 57.64 929681.0
Nov. 3, 2016 58.88 59.16 57.84 57.94 1.002M
Nov. 2, 2016 60.98 61.01 58.50 58.82 1.627M
Nov. 1, 2016 60.42 61.71 60.00 61.71 1.875M
Oct. 31, 2016 61.09 61.26 60.17 60.19 1.392M
Oct. 28, 2016 59.52 61.77 59.36 60.95 1.510M
Oct. 27, 2016 59.77 60.99 59.46 59.71 1.559M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Autodesk 70.57
Tableau Software 44.28
ACI Worldwide 17.97

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 52.87

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.