Splunk (SPLK)

Add to Watchlists
Create an Alert
94.45 +1.81  +1.95% NASDAQ Feb 20, 12:38 Delayed 2m USD

Splunk Price:

94.45 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 95.89 96.00 92.57 92.64 2.275M
Feb. 15, 2018 93.03 97.27 92.78 96.35 2.623M
Feb. 14, 2018 88.69 92.95 88.36 92.35 2.232M
Feb. 13, 2018 88.24 89.82 88.09 88.78 1.025M
Feb. 12, 2018 87.62 89.60 87.20 88.68 1.048M
Feb. 9, 2018 86.50 88.67 82.63 86.83 2.103M
Feb. 8, 2018 89.60 90.21 85.39 85.94 2.080M
Feb. 7, 2018 88.64 90.89 88.20 89.11 1.457M
Feb. 6, 2018 87.07 91.10 86.32 88.92 2.165M
Feb. 5, 2018 90.11 93.09 87.26 89.59 1.983M
Feb. 2, 2018 92.25 92.54 90.77 91.23 1.197M
Feb. 1, 2018 92.31 92.81 91.01 92.35 1.774M
Jan. 31, 2018 91.96 93.06 91.47 92.37 1.181M
Jan. 30, 2018 90.40 91.55 89.37 90.79 1.270M
Jan. 29, 2018 92.95 93.18 91.12 91.51 849793.0
Jan. 26, 2018 92.79 93.10 91.87 92.47 1.219M
Jan. 25, 2018 93.00 93.23 91.44 91.85 868188.0
Jan. 24, 2018 92.70 93.68 91.69 92.16 1.641M
Jan. 23, 2018 91.18 92.99 91.18 92.42 832711.0
Jan. 22, 2018 90.14 91.53 89.68 91.41 749613.0
Jan. 19, 2018 91.63 91.90 89.77 89.94 1.201M
Jan. 18, 2018 90.97 92.10 90.33 91.43 1.131M
Jan. 17, 2018 87.35 90.90 87.35 90.57 1.661M
Jan. 16, 2018 90.42 90.92 86.33 87.13 1.420M
Jan. 12, 2018 89.90 89.90 88.64 89.64 1.404M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Benchmarks
Cadence Design Systems 40.10
Autodesk 114.61
Ansys 168.76

SPLK Price Range, Past 5 Years

Minimum 30.86 Feb 11 2016
Maximum 96.35 Feb 15 2018
Average 59.81

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.