Splunk (SPLK)

Add to Watchlists
Create an Alert
100.98 -4.05  -3.86% NASDAQ Apr 24, 16:59 Delayed 2m USD

Splunk Price:

100.98 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image
Print Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 105.03 106.58 104.30 105.03 1.189M
April 20, 2018 105.77 106.10 103.93 104.49 1.032M
April 19, 2018 106.15 107.64 105.35 105.91 1.140M
April 18, 2018 107.15 107.78 105.12 106.80 1.117M
April 17, 2018 105.23 108.01 104.69 107.58 1.617M
April 16, 2018 105.00 105.44 102.72 103.86 1.791M
April 13, 2018 107.02 107.32 102.83 104.15 1.690M
April 12, 2018 102.40 106.57 102.40 106.39 2.486M
April 11, 2018 101.72 103.73 101.06 102.13 1.500M
April 10, 2018 99.73 102.30 97.58 101.79 2.175M
April 9, 2018 98.19 100.12 97.48 98.01 1.026M
April 6, 2018 98.46 99.81 96.86 97.46 1.117M
April 5, 2018 100.00 101.15 98.57 99.45 1.448M
April 4, 2018 95.39 99.67 94.39 99.22 1.402M
April 3, 2018 98.41 99.29 96.84 97.86 1.242M
April 2, 2018 97.32 99.16 96.34 97.37 1.620M
March 29, 2018 96.88 99.38 95.17 98.39 2.484M
March 28, 2018 99.11 99.76 94.74 95.94 3.637M
March 27, 2018 106.17 106.19 98.63 99.79 2.640M
March 26, 2018 105.06 105.96 102.90 104.88 2.728M
March 23, 2018 106.07 106.54 102.31 102.45 1.905M
March 22, 2018 107.51 108.77 105.64 105.88 1.550M
March 21, 2018 109.55 112.66 108.23 108.88 2.282M
March 20, 2018 107.04 110.07 107.04 110.01 2.395M
March 19, 2018 106.50 108.12 104.79 106.83 1.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Benchmarks
Workday 126.25
VMware 133.93
Square 46.18

SPLK Price Range, Past 5 Years

Minimum 30.86 Feb 11 2016
Maximum 110.01 Mar 20 2018
Average 62.03

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.