SPI Energy Co Ltd (SPI)
0.5389
+0.01
(+2.65%)
USD |
NASDAQ |
Apr 24, 16:00
0.5251
-0.01
(-2.56%)
After-Hours: 20:00
SPI Energy Total Return Price: 0.5389 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.5389 |
| April 23, 2024 | 0.525 |
| April 22, 2024 | 0.4798 |
| April 19, 2024 | 0.4834 |
| April 18, 2024 | 0.495 |
| April 17, 2024 | 0.4928 |
| April 16, 2024 | 0.50 |
| April 15, 2024 | 0.51 |
| April 12, 2024 | 0.5578 |
| April 11, 2024 | 0.5693 |
| April 10, 2024 | 0.5625 |
| April 09, 2024 | 0.6118 |
| April 08, 2024 | 0.639 |
| April 05, 2024 | 0.5568 |
| April 04, 2024 | 0.5539 |
| April 03, 2024 | 0.5698 |
| April 02, 2024 | 0.57 |
| April 01, 2024 | 0.5948 |
| March 28, 2024 | 0.6174 |
| March 27, 2024 | 0.60 |
| March 26, 2024 | 0.5825 |
| March 25, 2024 | 0.58 |
| March 22, 2024 | 0.5883 |
| March 21, 2024 | 0.60 |
| March 20, 2024 | 0.6086 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.6177 |
| March 18, 2024 | 0.6079 |
| March 15, 2024 | 0.6099 |
| March 14, 2024 | 0.6055 |
| March 13, 2024 | 0.623 |
| March 12, 2024 | 0.6254 |
| March 11, 2024 | 0.6251 |
| March 08, 2024 | 0.6191 |
| March 07, 2024 | 0.6137 |
| March 06, 2024 | 0.618 |
| March 05, 2024 | 0.618 |
| March 04, 2024 | 0.6536 |
| March 01, 2024 | 0.6536 |
| February 29, 2024 | 0.64 |
| February 28, 2024 | 0.6331 |
| February 27, 2024 | 0.6193 |
| February 26, 2024 | 0.6099 |
| February 23, 2024 | 0.6105 |
| February 22, 2024 | 0.6232 |
| February 21, 2024 | 0.63 |
| February 20, 2024 | 0.6295 |
| February 16, 2024 | 0.6942 |
| February 15, 2024 | 0.741 |
| February 14, 2024 | 0.72 |
| February 13, 2024 | 0.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4798
Minimum
Apr 22 2024
14.00
Maximum
Sep 23 2020
2.956
Average
1.87
Median
Dec 23 2019
Total Return Price Benchmarks
| WidePoint Corp | 2.17 |
| DecisionPoint Systems Inc | 8.40 |
| Issuer Direct Corp | 11.65 |
| Intellinetics Inc | 7.50 |
| Castellum Inc | 0.2482 |