Suburban Propane Partners LP (SPH)
20.80
+0.58
(+2.84%)
USD |
NYSE |
Mar 28, 12:01
Suburban Propane Partners Total Return Price: 20.80 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 20.22 |
March 26, 2024 | 20.14 |
March 25, 2024 | 20.19 |
March 22, 2024 | 20.62 |
March 21, 2024 | 21.04 |
March 20, 2024 | 21.07 |
March 19, 2024 | 20.32 |
March 18, 2024 | 19.84 |
March 15, 2024 | 19.41 |
March 14, 2024 | 19.69 |
March 13, 2024 | 20.88 |
March 12, 2024 | 21.04 |
March 11, 2024 | 20.96 |
March 08, 2024 | 20.95 |
March 07, 2024 | 21.22 |
March 06, 2024 | 21.34 |
March 05, 2024 | 20.93 |
March 04, 2024 | 20.46 |
March 01, 2024 | 20.83 |
February 29, 2024 | 20.80 |
February 28, 2024 | 20.47 |
February 27, 2024 | 20.34 |
February 26, 2024 | 20.41 |
February 23, 2024 | 20.78 |
February 22, 2024 | 20.67 |
Date | Value |
---|---|
February 21, 2024 | 20.73 |
February 20, 2024 | 20.29 |
February 16, 2024 | 19.72 |
February 15, 2024 | 19.73 |
February 14, 2024 | 19.31 |
February 13, 2024 | 18.86 |
February 12, 2024 | 19.65 |
February 09, 2024 | 19.47 |
February 08, 2024 | 19.85 |
February 07, 2024 | 19.71 |
February 06, 2024 | 19.99 |
February 05, 2024 | 19.92 |
February 02, 2024 | 19.80 |
February 01, 2024 | 19.54 |
January 31, 2024 | 19.50 |
January 30, 2024 | 19.71 |
January 29, 2024 | 19.05 |
January 26, 2024 | 19.58 |
January 25, 2024 | 19.10 |
January 24, 2024 | 18.22 |
January 23, 2024 | 18.31 |
January 22, 2024 | 17.57 |
January 19, 2024 | 17.36 |
January 18, 2024 | 17.27 |
January 17, 2024 | 17.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.418
Minimum
Mar 18 2020
21.34
Maximum
Mar 06 2024
13.84
Average
14.07
Median
Jun 16 2023
Total Return Price Benchmarks
NorthWestern Energy Group Inc | 50.88 |
Advent Technologies Holdings Inc | 0.187 |
Fluence Energy Inc | 17.37 |
Constellation Energy Corp | 184.38 |
Verde Clean Fuels Inc | 4.30 |