Special Opportunities Fund Inc (SPE)
12.80
+0.05
(+0.39%)
USD |
NYSE |
May 10, 16:00
12.80
0.00 (0.00%)
After-Hours: 20:00
SPE Price: 12.80 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.75 | 12.80 | 12.69 | 12.80 | 46030.00 |
May 09, 2024 | 12.66 | 12.84 | 12.66 | 12.75 | 16843.00 |
May 08, 2024 | 12.46 | 12.69 | 12.45 | 12.62 | 15934.00 |
May 07, 2024 | 12.51 | 12.60 | 12.51 | 12.56 | 5254.00 |
May 06, 2024 | 12.52 | 12.56 | 12.45 | 12.48 | 27793.00 |
May 03, 2024 | 12.59 | 12.59 | 12.39 | 12.49 | 21988.00 |
May 02, 2024 | 12.52 | 12.54 | 12.31 | 12.39 | 27023.00 |
May 01, 2024 | 12.25 | 12.53 | 12.20 | 12.35 | 33330.00 |
Apr 30, 2024 | 12.52 | 12.58 | 12.33 | 12.35 | 32974.00 |
Apr 29, 2024 | 12.55 | 12.55 | 12.44 | 12.45 | 14395.00 |
Apr 26, 2024 | 12.51 | 12.56 | 12.46 | 12.46 | 15925.00 |
Apr 25, 2024 | 12.39 | 12.47 | 12.35 | 12.35 | 24252.00 |
Apr 24, 2024 | 12.52 | 12.52 | 12.36 | 12.40 | 10699.00 |
Apr 23, 2024 | 12.36 | 12.60 | 12.28 | 12.38 | 11471.00 |
Apr 22, 2024 | 12.33 | 12.37 | 12.16 | 12.24 | 14662.00 |
Apr 19, 2024 | 12.23 | 12.37 | 12.21 | 12.22 | 5915.00 |
Apr 18, 2024 | 12.23 | 12.46 | 12.21 | 12.24 | 16223.00 |
Apr 17, 2024 | 12.31 | 12.50 | 12.22 | 12.28 | 25284.00 |
Apr 16, 2024 | 12.47 | 12.47 | 12.00 | 12.16 | 37373.00 |
Apr 15, 2024 | 12.58 | 12.58 | 12.30 | 12.36 | 66757.00 |
Apr 12, 2024 | 12.40 | 12.55 | 12.40 | 12.45 | 33739.00 |
Apr 11, 2024 | 12.66 | 12.69 | 12.50 | 12.55 | 70448.00 |
Apr 10, 2024 | 12.62 | 12.66 | 12.50 | 12.57 | 39831.00 |
Apr 09, 2024 | 12.66 | 12.73 | 12.60 | 12.64 | 24510.00 |
Apr 08, 2024 | 12.59 | 12.72 | 12.59 | 12.66 | 28132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.875
Minimum
Mar 23 2020
16.24
Maximum
Nov 16 2021
13.04
Average
12.89
Median
Nov 24 2020
Price Benchmarks
Dividend and Income Fund | 12.85 |
Clough Global Opportunities Fund | 5.07 |
Franklin Universal Trust | 6.81 |
Amplify High Income ETF | 11.96 |
Cambria Trinity ETF | 25.97 |