SP Plus Corp (SP)
52.26
+0.28
(+0.55%)
USD |
NASDAQ |
Mar 28, 16:00
51.22
-1.04
(-1.98%)
After-Hours: 19:45
SP Plus 1 Year Total Returns (Daily): 54.53% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 54.53% |
March 26, 2024 | 57.41% |
March 25, 2024 | 57.47% |
March 22, 2024 | 58.46% |
March 21, 2024 | 52.80% |
March 20, 2024 | 57.09% |
March 19, 2024 | 60.09% |
March 18, 2024 | 60.02% |
March 15, 2024 | 59.37% |
March 14, 2024 | 58.97% |
March 13, 2024 | 61.39% |
March 12, 2024 | 53.21% |
March 11, 2024 | 53.45% |
March 08, 2024 | 46.65% |
March 07, 2024 | 46.01% |
March 06, 2024 | 47.65% |
March 05, 2024 | 46.61% |
March 04, 2024 | 46.66% |
March 01, 2024 | 48.77% |
February 29, 2024 | 51.12% |
February 28, 2024 | 50.82% |
February 27, 2024 | 51.16% |
February 26, 2024 | 50.19% |
February 23, 2024 | 47.27% |
February 22, 2024 | 33.94% |
Date | Value |
---|---|
February 21, 2024 | 33.82% |
February 20, 2024 | 32.38% |
February 16, 2024 | 32.14% |
February 15, 2024 | 35.91% |
February 14, 2024 | 36.44% |
February 13, 2024 | 36.97% |
February 12, 2024 | 38.43% |
February 09, 2024 | 38.40% |
February 08, 2024 | 34.25% |
February 07, 2024 | 38.00% |
February 06, 2024 | 41.17% |
February 05, 2024 | 40.29% |
February 02, 2024 | 39.78% |
February 01, 2024 | 39.70% |
January 31, 2024 | 37.18% |
January 30, 2024 | 40.52% |
January 29, 2024 | 41.60% |
January 26, 2024 | 39.84% |
January 25, 2024 | 39.68% |
January 24, 2024 | 44.17% |
January 23, 2024 | 44.36% |
January 22, 2024 | 43.91% |
January 19, 2024 | 44.03% |
January 18, 2024 | 44.67% |
January 17, 2024 | 42.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.86%
Minimum
Nov 04 2020
107.4%
Maximum
Jul 30 2021
10.39%
Average
9.01%
Median
Oct 08 2019
1 Year Total Returns (Daily) Benchmarks
Verra Mobility Corp | 48.41% |
Mobile Infrastructure Corp | -64.18% |
Team Inc | 17.15% |
Xometry Inc | 17.39% |
LegalZoom.com Inc | 49.61% |