SORL Auto Parts (SORL)

Add to Watchlists
Create an Alert
1.770 -0.03  -1.66% NASDAQ Jul 22, 20:00 Delayed 2m USD

SORL Auto Parts Price:

1.770 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SORL Auto Parts Price Chart

Export Data
Save Image

SORL Auto Parts Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 1.805 1.814 1.770 1.770 7243.00
July 21, 2016 1.79 1.85 1.79 1.80 21306.00
July 20, 2016 1.778 1.797 1.77 1.77 15277.00
July 19, 2016 1.769 1.830 1.76 1.77 50258.00
July 18, 2016 1.73 1.75 1.73 1.73 6094.00
July 15, 2016 1.73 1.769 1.71 1.72 8182.00
July 14, 2016 1.769 1.77 1.72 1.735 6337.00
July 13, 2016 1.75 1.76 1.696 1.76 2949.00
July 12, 2016 1.78 1.86 1.706 1.72 36314.00
July 11, 2016 1.77 1.80 1.77 1.79 4665.00
July 8, 2016 1.75 1.79 1.750 1.77 10873.00
July 7, 2016 1.70 1.72 1.68 1.70 3649.00
July 6, 2016 1.71 1.74 1.70 1.70 4249.00
July 5, 2016 1.77 1.785 1.70 1.71 11105.00
July 1, 2016 1.77 1.80 1.77 1.79 3246.00
June 30, 2016 1.99 1.99 1.75 1.83 32584.00
June 29, 2016 1.81 1.97 1.81 1.940 34295.00
June 28, 2016 1.685 1.98 1.685 1.80 391009.0
June 27, 2016 1.65 1.67 1.65 1.65 5789.00
June 24, 2016 1.63 1.656 1.579 1.656 22404.00
June 23, 2016 1.69 1.730 1.58 1.730 29169.00
June 22, 2016 1.760 1.760 1.74 1.74 3302.00
June 21, 2016 1.82 1.820 1.75 1.760 7895.00
June 20, 2016 1.84 1.84 1.76 1.815 6915.00
June 17, 2016 1.77 1.84 1.77 1.83 6616.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SORL Price Benchmarks

Companies
Kandi Technologies Group 7.06
China Automotive Systems 3.68
Green Automotive Co 0.0021

SORL Price Range, Past 5 Years

Minimum 1.450 Feb 12 2016
Maximum 5.270 Oct 21 2013
Average 3.019

SORL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SORL", "price")
  • Last 5 data points: =YCS("SORL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.