SORL Auto Parts (SORL)

Add to Watchlists
Create an Alert
5.13 -0.06  -1.16% NASDAQ Oct 23, 16:50 Delayed 2m USD

SORL Auto Parts Price:

5.13 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SORL Auto Parts Price Chart

Export Data
Save Image
Print Image

SORL Auto Parts Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 5.27 5.45 5.12 5.19 266337.0
Oct. 19, 2017 5.24 5.28 5.05 5.13 264854.0
Oct. 18, 2017 5.79 5.90 5.07 5.20 973952.0
Oct. 17, 2017 5.11 5.75 5.11 5.70 1.173M
Oct. 16, 2017 4.91 5.19 4.721 5.07 569512.0
Oct. 13, 2017 4.65 4.91 4.645 4.78 225385.0
Oct. 12, 2017 4.71 4.77 4.60 4.65 166470.0
Oct. 11, 2017 4.90 4.993 4.65 4.70 324125.0
Oct. 10, 2017 5.05 5.18 4.82 4.86 329419.0
Oct. 9, 2017 4.55 5.23 4.55 4.95 894663.0
Oct. 6, 2017 4.85 4.929 4.550 4.63 541782.0
Oct. 5, 2017 4.60 5.40 4.551 4.81 2.281M
Oct. 4, 2017 3.84 4.547 3.84 4.53 1.115M
Oct. 3, 2017 3.86 3.91 3.81 3.84 120687.0
Oct. 2, 2017 3.76 3.91 3.75 3.84 150768.0
Sept. 29, 2017 3.89 3.91 3.75 3.82 216960.0
Sept. 28, 2017 3.91 4.07 3.90 3.90 298397.0
Sept. 27, 2017 3.82 3.88 3.74 3.86 232387.0
Sept. 26, 2017 3.75 3.83 3.75 3.82 153502.0
Sept. 25, 2017 3.89 3.89 3.70 3.73 203975.0
Sept. 22, 2017 3.97 3.99 3.80 3.86 257533.0
Sept. 21, 2017 4.03 4.08 3.93 3.97 180002.0
Sept. 20, 2017 3.95 4.09 3.93 4.04 243285.0
Sept. 19, 2017 4.18 4.21 3.96 3.98 384214.0
Sept. 18, 2017 4.38 4.38 4.16 4.21 316536.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SORL Price Benchmarks

Companies
China XD Plastics 4.75
Shiner International 0.13
Shentang International 0.0005

SORL Price Range, Past 5 Years

Minimum 1.45 Feb 12 2016
Maximum 9.27 May 30 2017
Average 3.393

SORL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SORL", "price")
  • Last 5 data points: =YCS("SORL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.