SORL Auto Parts (SORL)

Add to Watchlists
Create an Alert
2.01 -0.02  -0.99% NASDAQ Aug 26, 20:00 Delayed 2m USD

SORL Auto Parts Price:

2.01 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SORL Auto Parts Price Chart

Export Data
Save Image

SORL Auto Parts Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 2.02 2.180 2.01 2.01 93535.00
Aug. 25, 2016 2.14 2.14 2.00 2.030 127937.0
Aug. 24, 2016 2.25 2.312 2.121 2.16 132575.0
Aug. 23, 2016 2.33 2.33 2.23 2.26 69028.00
Aug. 22, 2016 2.26 2.38 2.21 2.31 179552.0
Aug. 19, 2016 2.25 2.40 2.149 2.30 371936.0
Aug. 18, 2016 2.46 2.46 2.16 2.26 281842.0
Aug. 17, 2016 2.55 2.57 2.33 2.44 306424.0
Aug. 16, 2016 2.82 2.95 2.49 2.57 1.518M
Aug. 15, 2016 2.32 3.19 2.32 2.84 9.897M
Aug. 12, 2016 1.866 1.866 1.83 1.85 19695.00
Aug. 11, 2016 1.80 1.86 1.80 1.83 13315.00
Aug. 10, 2016 1.77 1.860 1.77 1.84 43756.00
Aug. 9, 2016 1.780 1.798 1.76 1.789 11859.00
Aug. 8, 2016 1.79 1.83 1.78 1.78 18457.00
Aug. 5, 2016 1.80 1.83 1.800 1.80 13789.00
Aug. 4, 2016 1.79 1.80 1.76 1.789 4007.00
Aug. 3, 2016 1.81 1.81 1.75 1.80 7887.00
Aug. 2, 2016 1.75 1.82 1.72 1.78 9566.00
Aug. 1, 2016 1.775 1.79 1.72 1.723 34696.00
July 29, 2016 1.78 1.78 1.72 1.72 3745.00
July 28, 2016 1.80 1.800 1.78 1.78 2999.00
July 27, 2016 1.80 1.82 1.76 1.801 17725.00
July 26, 2016 1.80 1.80 1.76 1.76 13962.00
July 25, 2016 1.82 1.832 1.77 1.79 30827.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SORL Price Benchmarks

Companies
Kandi Technologies Group 6.32
China Automotive Systems 3.90
Green Automotive Co 0.0004

SORL Price Range, Past 5 Years

Minimum 1.450 Feb 12 2016
Maximum 5.270 Oct 21 2013
Average 2.975

SORL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SORL", "price")
  • Last 5 data points: =YCS("SORL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.