SORL Auto Parts (SORL)

Add to Watchlists
Create an Alert
3.80 -0.12  -3.06% NASDAQ Sep 30, 16:19 Delayed 2m USD

SORL Auto Parts Price:

3.80 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SORL Auto Parts Price Chart

Export Data
Save Image

SORL Auto Parts Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 4.07 4.07 3.90 3.92 185846.0
Sept. 28, 2016 4.03 4.111 3.95 4.02 301457.0
Sept. 27, 2016 3.99 4.18 3.950 4.01 706563.0
Sept. 26, 2016 3.60 4.02 3.42 3.94 1.924M
Sept. 23, 2016 3.65 3.90 3.60 3.72 466642.0
Sept. 22, 2016 4.02 4.02 3.60 3.74 670425.0
Sept. 21, 2016 3.80 4.05 3.56 4.02 897002.0
Sept. 20, 2016 4.51 4.85 4.23 4.32 1.276M
Sept. 19, 2016 3.91 4.60 3.87 4.47 1.868M
Sept. 16, 2016 3.55 3.85 3.41 3.80 459234.0
Sept. 15, 2016 3.62 3.698 3.35 3.51 267653.0
Sept. 14, 2016 3.52 3.74 3.37 3.60 678729.0
Sept. 13, 2016 3.40 3.47 3.26 3.43 674539.0
Sept. 12, 2016 2.96 3.64 2.93 3.55 2.997M
Sept. 9, 2016 2.90 2.91 2.73 2.87 202002.0
Sept. 8, 2016 2.91 2.932 2.81 2.88 154080.0
Sept. 7, 2016 2.94 2.95 2.67 2.85 315156.0
Sept. 6, 2016 2.55 2.97 2.50 2.88 1.588M
Sept. 2, 2016 2.47 2.489 2.40 2.45 68484.00
Sept. 1, 2016 2.39 2.42 2.29 2.40 35050.00
Aug. 31, 2016 2.43 2.54 2.281 2.338 249206.0
Aug. 30, 2016 2.32 2.53 2.28 2.37 534204.0
Aug. 29, 2016 2.06 2.31 2.06 2.27 227113.0
Aug. 26, 2016 2.02 2.180 2.01 2.01 93535.00
Aug. 25, 2016 2.14 2.14 2.00 2.030 129237.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SORL Price Benchmarks

Companies
Kandi Technologies Group 5.49
China Automotive Systems 4.18
Supreme Industries 19.21

SORL Price Range, Past 5 Years

Minimum 1.450 Feb 12 2016
Maximum 5.270 Oct 21 2013
Average 2.971

SORL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SORL", "price")
  • Last 5 data points: =YCS("SORL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.