Source Capital Inc (SOR)
42.73
+0.21
(+0.49%)
USD |
NYSE |
May 24, 16:00
42.95
+0.22
(+0.51%)
After-Hours: 20:00
SOR Price: 42.73 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 42.48 | 42.97 | 42.32 | 42.73 | 7637.00 |
May 23, 2024 | 42.74 | 43.25 | 42.33 | 42.52 | 10852.00 |
May 22, 2024 | 43.48 | 43.48 | 42.42 | 42.63 | 24195.00 |
May 21, 2024 | 43.17 | 47.91 | 42.68 | 43.72 | 106861.0 |
May 20, 2024 | 42.75 | 43.49 | 42.75 | 43.32 | 15199.00 |
May 17, 2024 | 43.53 | 43.53 | 42.40 | 43.09 | 27434.00 |
May 16, 2024 | 43.07 | 43.76 | 42.17 | 43.70 | 32722.00 |
May 15, 2024 | 42.64 | 42.69 | 42.07 | 42.69 | 9047.00 |
May 14, 2024 | 42.49 | 42.50 | 42.40 | 42.45 | 5467.00 |
May 13, 2024 | 42.49 | 42.49 | 42.20 | 42.33 | 5705.00 |
May 10, 2024 | 42.29 | 42.56 | 42.26 | 42.32 | 9392.00 |
May 09, 2024 | 42.22 | 42.32 | 42.22 | 42.30 | 6012.00 |
May 08, 2024 | 42.24 | 42.30 | 41.80 | 42.20 | 8102.00 |
May 07, 2024 | 42.05 | 42.05 | 41.75 | 41.87 | 5302.00 |
May 06, 2024 | 42.00 | 42.25 | 41.69 | 41.96 | 7773.00 |
May 03, 2024 | 41.92 | 42.00 | 41.82 | 41.82 | 2848.00 |
May 02, 2024 | 41.77 | 42.12 | 41.65 | 41.79 | 8480.00 |
May 01, 2024 | 41.57 | 41.97 | 41.49 | 41.81 | 14763.00 |
Apr 30, 2024 | 41.48 | 41.82 | 41.06 | 41.44 | 9592.00 |
Apr 29, 2024 | 41.65 | 41.72 | 41.24 | 41.39 | 13158.00 |
Apr 26, 2024 | 41.13 | 41.48 | 41.13 | 41.43 | 12003.00 |
Apr 25, 2024 | 41.43 | 41.68 | 41.02 | 41.02 | 19323.00 |
Apr 24, 2024 | 41.49 | 41.85 | 41.49 | 41.79 | 5170.00 |
Apr 23, 2024 | 41.81 | 41.81 | 41.66 | 41.80 | 1669.00 |
Apr 22, 2024 | 41.60 | 41.85 | 41.60 | 41.60 | 6956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 18 2020
46.71
Maximum
Nov 15 2021
39.22
Average
38.77
Median
Dec 26 2019