Electrameccanica Vehicles Corp Ltd (SOLO)
1.15
0.00 (0.00%)
USD |
NASDAQ |
Nov 25, 16:00
Electrameccanica Vehicles Price: 1.15 for Nov. 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2022 | 1.15 | 1.18 | 1.15 | 1.15 | 174414.0 |
| Nov 23, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Nov 22, 2022 | 1.15 | 1.16 | 1.10 | 1.15 | 553822.0 |
| Nov 21, 2022 | 1.19 | 1.19 | 1.15 | 1.16 | 439490.0 |
| Nov 18, 2022 | 1.23 | 1.25 | 1.18 | 1.21 | 239592.0 |
| Nov 17, 2022 | 1.23 | 1.23 | 1.15 | 1.20 | 505248.0 |
| Nov 16, 2022 | 1.29 | 1.29 | 1.22 | 1.22 | 525219.0 |
| Nov 15, 2022 | 1.33 | 1.41 | 1.28 | 1.28 | 1.265M |
| Nov 14, 2022 | 1.29 | 1.445 | 1.20 | 1.43 | 1.344M |
| Nov 11, 2022 | 1.22 | 1.30 | 1.20 | 1.29 | 917971.0 |
| Nov 10, 2022 | 1.13 | 1.22 | 1.11 | 1.22 | 905912.0 |
| Nov 09, 2022 | 1.14 | 1.165 | 1.11 | 1.11 | 699157.0 |
| Nov 08, 2022 | 1.17 | 1.20 | 1.14 | 1.17 | 361857.0 |
| Nov 07, 2022 | 1.21 | 1.21 | 1.15 | 1.17 | 361531.0 |
| Nov 04, 2022 | 1.19 | 1.22 | 1.15 | 1.21 | 697300.0 |
| Nov 03, 2022 | 1.13 | 1.195 | 1.11 | 1.17 | 294074.0 |
| Nov 02, 2022 | 1.19 | 1.19 | 1.13 | 1.15 | 418910.0 |
| Nov 01, 2022 | 1.20 | 1.265 | 1.16 | 1.18 | 621599.0 |
| Oct 31, 2022 | 1.14 | 1.19 | 1.10 | 1.19 | 704543.0 |
| Oct 28, 2022 | 1.12 | 1.12 | 1.08 | 1.09 | 405530.0 |
| Oct 27, 2022 | 1.14 | 1.17 | 1.11 | 1.12 | 340555.0 |
| Oct 26, 2022 | 1.13 | 1.19 | 1.12 | 1.12 | 528782.0 |
| Oct 25, 2022 | 1.09 | 1.14 | 1.08 | 1.13 | 457134.0 |
| Oct 24, 2022 | 1.04 | 1.10 | 1.01 | 1.09 | 725327.0 |
| Oct 21, 2022 | 1.04 | 1.07 | 1.02 | 1.03 | 535079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9121
Minimum
Apr 21 2020
11.90
Maximum
Nov 27 2017
3.629
Average
2.70
Median
Oct 16 2018
Price Benchmarks
| Workhorse Group Inc | 2.16 |
| AYRO Inc | 0.5791 |
| Lucid Group Inc | 10.02 |
| Ford Motor Co | 14.08 |
| DSS Inc | 0.24 |
Price Related Metrics
| PS Ratio | 24.55 |
| Price to Book Value | 0.7284 |
| Earnings Yield | -56.52% |
| Market Cap | 136.72M |