Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 1.15 1.18 1.15 1.15 174414.0
Nov 23, 2022 1.15 1.15 1.15 1.15 0.000
Nov 22, 2022 1.15 1.16 1.10 1.15 553822.0
Nov 21, 2022 1.19 1.19 1.15 1.16 439490.0
Nov 18, 2022 1.23 1.25 1.18 1.21 239592.0
Nov 17, 2022 1.23 1.23 1.15 1.20 505248.0
Nov 16, 2022 1.29 1.29 1.22 1.22 525219.0
Nov 15, 2022 1.33 1.41 1.28 1.28 1.265M
Nov 14, 2022 1.29 1.445 1.20 1.43 1.344M
Nov 11, 2022 1.22 1.30 1.20 1.29 917971.0
Nov 10, 2022 1.13 1.22 1.11 1.22 905912.0
Nov 09, 2022 1.14 1.165 1.11 1.11 699157.0
Nov 08, 2022 1.17 1.20 1.14 1.17 361857.0
Nov 07, 2022 1.21 1.21 1.15 1.17 361531.0
Nov 04, 2022 1.19 1.22 1.15 1.21 697300.0
Nov 03, 2022 1.13 1.195 1.11 1.17 294074.0
Nov 02, 2022 1.19 1.19 1.13 1.15 418910.0
Nov 01, 2022 1.20 1.265 1.16 1.18 621599.0
Oct 31, 2022 1.14 1.19 1.10 1.19 704543.0
Oct 28, 2022 1.12 1.12 1.08 1.09 405530.0
Oct 27, 2022 1.14 1.17 1.11 1.12 340555.0
Oct 26, 2022 1.13 1.19 1.12 1.12 528782.0
Oct 25, 2022 1.09 1.14 1.08 1.13 457134.0
Oct 24, 2022 1.04 1.10 1.01 1.09 725327.0
Oct 21, 2022 1.04 1.07 1.02 1.03 535079.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9121
Minimum
Apr 21 2020
11.90
Maximum
Nov 27 2017
3.629
Average
2.70
Median
Oct 16 2018

Price Benchmarks

Price Related Metrics

PS Ratio 24.55
Price to Book Value 0.7284
Earnings Yield -56.52%
Market Cap 136.72M