Electrameccanica Vehicles Corp Ltd (SOLO)

4.20 +0.04  +0.96% NASDAQ Apr 16, 20:00 USD

Electrameccanica Vehicles Price:

4.20 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 4.052 4.21 3.94 4.20 4.874M
April 15, 2021 4.458 4.46 4.04 4.16 6.258M
April 14, 2021 4.52 4.595 4.37 4.40 4.496M
April 13, 2021 4.57 4.608 4.40 4.60 3.966M
April 12, 2021 4.71 4.730 4.46 4.56 3.829M
April 9, 2021 4.80 4.82 4.62 4.74 4.091M
April 8, 2021 4.83 4.91 4.69 4.85 3.263M
April 7, 2021 5.00 5.02 4.735 4.76 4.606M
April 6, 2021 4.75 5.08 4.69 4.98 4.849M
April 5, 2021 5.13 5.14 4.72 4.79 5.391M
April 1, 2021 4.986 5.30 4.86 4.93 9.222M
March 31, 2021 4.77 4.80 4.63 4.70 3.968M
March 30, 2021 4.40 4.67 4.24 4.67 5.557M
March 29, 2021 4.54 4.575 4.35 4.435 5.299M
March 26, 2021 4.69 4.78 4.41 4.62 6.647M
March 25, 2021 4.312 4.775 4.28 4.75 8.198M
March 24, 2021 5.06 5.09 4.46 4.48 11.67M
March 23, 2021 5.46 5.46 5.02 5.09 7.294M
March 22, 2021 5.642 5.70 5.45 5.46 5.707M
March 19, 2021 5.41 5.57 5.245 5.57 4.842M
March 18, 2021 5.62 5.69 5.315 5.38 5.034M
March 17, 2021 5.39 5.78 5.24 5.71 6.197M
March 16, 2021 5.85 5.89 5.37 5.51 7.590M
March 15, 2021 5.936 6.038 5.65 5.75 8.471M
March 12, 2021 5.695 5.855 5.615 5.83 6.934M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Canoo Inc 8.21
Fisker Inc 13.13
Workhorse Group Inc 13.23

Price Range, Past 5 Years

Minimum 0.9121 Apr 21 2020
Maximum 16.00 Sep 21 2017
Average 4.661

Price Related Metrics

PS Ratio 434.64
PEG Ratio -0.0686
Price to Book Value 3.866
Earnings Yield -24.85%
Market Cap 474.21M
PEGY Ratio -0.0686

News

Electrameccanica Vehicles reports Q4 results
SA Breaking News 03/23 16:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.