Electrameccanica Vehicles Corp Ltd (SOLO)
4.20
+0.04 +0.96%
NASDAQ
Apr 16, 20:00
USD
Electrameccanica Vehicles Price:
4.20 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2017.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 4.052 | 4.21 | 3.94 | 4.20 | 4.874M |
| April 15, 2021 | 4.458 | 4.46 | 4.04 | 4.16 | 6.258M |
| April 14, 2021 | 4.52 | 4.595 | 4.37 | 4.40 | 4.496M |
| April 13, 2021 | 4.57 | 4.608 | 4.40 | 4.60 | 3.966M |
| April 12, 2021 | 4.71 | 4.730 | 4.46 | 4.56 | 3.829M |
| April 9, 2021 | 4.80 | 4.82 | 4.62 | 4.74 | 4.091M |
| April 8, 2021 | 4.83 | 4.91 | 4.69 | 4.85 | 3.263M |
| April 7, 2021 | 5.00 | 5.02 | 4.735 | 4.76 | 4.606M |
| April 6, 2021 | 4.75 | 5.08 | 4.69 | 4.98 | 4.849M |
| April 5, 2021 | 5.13 | 5.14 | 4.72 | 4.79 | 5.391M |
| April 1, 2021 | 4.986 | 5.30 | 4.86 | 4.93 | 9.222M |
| March 31, 2021 | 4.77 | 4.80 | 4.63 | 4.70 | 3.968M |
| March 30, 2021 | 4.40 | 4.67 | 4.24 | 4.67 | 5.557M |
| March 29, 2021 | 4.54 | 4.575 | 4.35 | 4.435 | 5.299M |
| March 26, 2021 | 4.69 | 4.78 | 4.41 | 4.62 | 6.647M |
| March 25, 2021 | 4.312 | 4.775 | 4.28 | 4.75 | 8.198M |
| March 24, 2021 | 5.06 | 5.09 | 4.46 | 4.48 | 11.67M |
| March 23, 2021 | 5.46 | 5.46 | 5.02 | 5.09 | 7.294M |
| March 22, 2021 | 5.642 | 5.70 | 5.45 | 5.46 | 5.707M |
| March 19, 2021 | 5.41 | 5.57 | 5.245 | 5.57 | 4.842M |
| March 18, 2021 | 5.62 | 5.69 | 5.315 | 5.38 | 5.034M |
| March 17, 2021 | 5.39 | 5.78 | 5.24 | 5.71 | 6.197M |
| March 16, 2021 | 5.85 | 5.89 | 5.37 | 5.51 | 7.590M |
| March 15, 2021 | 5.936 | 6.038 | 5.65 | 5.75 | 8.471M |
| March 12, 2021 | 5.695 | 5.855 | 5.615 | 5.83 | 6.934M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Canoo Inc | 8.21 |
| Fisker Inc | 13.13 |
| Workhorse Group Inc | 13.23 |
Price Range, Past 5 Years
| Minimum | 0.9121 | Apr 21 2020 |
| Maximum | 16.00 | Sep 21 2017 |
| Average | 4.661 |
Price Related Metrics
| PS Ratio | 434.64 |
| PEG Ratio | -0.0686 |
| Price to Book Value | 3.866 |
| Earnings Yield | -24.85% |
| Market Cap | 474.21M |
| PEGY Ratio | -0.0686 |
News
ElectraMeccanica Appoints EV Industry Trailblazer Kevin Pavlov as Chief Operating Officer
Globe Newswire 04/13 08:31 ET
Globe Newswire 04/13 08:31 ET
Electrameccanica: Differentiated Product Offering In The Electric Vehicle Industry
Yahoo 04/02 07:51 ET
Yahoo 04/02 07:51 ET
ChargePoint, QuantumScape lead big gains in EV sector on Green Tidal Wave hopes
SA Breaking News 04/01 09:57 ET
SA Breaking News 04/01 09:57 ET
Electric vehicle stocks rally after Biden proposes massive investment in EV market
SA Breaking News 03/31 10:10 ET
SA Breaking News 03/31 10:10 ET
Electric vehicle roundup: Nio stumbles, Workhorse perky and Volkswagen revs up
SA Breaking News 03/26 10:04 ET
SA Breaking News 03/26 10:04 ET
--Analyst Actions: Aegis Capital Adjusts Electrameccanica Vehicles PT to $7 From $4, Maintains Buy Rating
MT Newswires 03/24 11:42 ET
MT Newswires 03/24 11:42 ET
ElectraMeccanica Reports Fourth Quarter and Full Year 2020 Financial Results
Globe Newswire 03/23 16:15 ET
Globe Newswire 03/23 16:15 ET
Advertisement
