Electrameccanica North America Corp. (SOLO)
0.2122
0.00 (0.00%)
USD |
NASDAQ |
Sep 01, 16:00
Electrameccanica North America Price : 0.2122 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 31, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 28, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 27, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 26, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 25, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 24, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 21, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 20, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 19, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 18, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 17, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 14, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 13, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 12, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 11, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 10, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 07, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 06, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 05, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 04, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Aug 03, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Jul 31, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Jul 30, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
| Jul 29, 2026 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Motors Co. | 84.84 |
| Elektros, Inc. | 0.0043 |
| Ford Motor Co. | 14.14 |
| Faraday Future Intelligent Electric, Inc. | 1.90 |
| Lucid Group, Inc. | 4.715 |
Price Related Metrics
| Market Cap | 25.31M |