Emeren Group Ltd (SOL)
1.715
-0.02
(-1.44%)
USD |
NYSE |
Apr 19, 16:00
1.70
-0.02
(-0.87%)
After-Hours: 20:00
Emeren Group Total Return Price: 1.715 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.74 |
April 17, 2024 | 1.78 |
April 16, 2024 | 1.85 |
April 15, 2024 | 1.86 |
April 12, 2024 | 2.01 |
April 11, 2024 | 2.18 |
April 10, 2024 | 2.14 |
April 09, 2024 | 2.20 |
April 08, 2024 | 2.15 |
April 05, 2024 | 2.08 |
April 04, 2024 | 2.15 |
April 03, 2024 | 1.96 |
April 02, 2024 | 2.36 |
April 01, 2024 | 2.34 |
March 28, 2024 | 1.93 |
March 27, 2024 | 2.03 |
March 26, 2024 | 1.91 |
March 25, 2024 | 1.88 |
March 22, 2024 | 1.85 |
March 21, 2024 | 1.96 |
March 20, 2024 | 1.95 |
March 19, 2024 | 1.81 |
March 18, 2024 | 1.81 |
March 15, 2024 | 1.84 |
March 14, 2024 | 1.85 |
Date | Value |
---|---|
March 13, 2024 | 1.96 |
March 12, 2024 | 2.02 |
March 11, 2024 | 2.15 |
March 08, 2024 | 2.23 |
March 07, 2024 | 2.18 |
March 06, 2024 | 2.02 |
March 05, 2024 | 2.02 |
March 04, 2024 | 2.10 |
March 01, 2024 | 2.27 |
February 29, 2024 | 2.23 |
February 28, 2024 | 2.22 |
February 27, 2024 | 2.17 |
February 26, 2024 | 2.05 |
February 23, 2024 | 1.98 |
February 22, 2024 | 1.97 |
February 21, 2024 | 2.03 |
February 20, 2024 | 2.14 |
February 16, 2024 | 2.15 |
February 15, 2024 | 2.17 |
February 14, 2024 | 2.09 |
February 13, 2024 | 2.04 |
February 12, 2024 | 2.09 |
February 09, 2024 | 1.78 |
February 08, 2024 | 1.65 |
February 07, 2024 | 1.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8623
Minimum
Aug 15 2019
33.55
Maximum
Jan 22 2021
4.632
Average
3.97
Median
May 03 2023
Total Return Price Benchmarks
Semtech Corp | 31.03 |
Vuzix Corp | 1.20 |
WidePoint Corp | 1.96 |
Exela Technologies Inc | 1.97 |
Ncino Inc | 29.38 |