ReneSola (SOL)

Add to Watchlists
Create an Alert
3.13 -0.20  -6.01% NYSE Feb 22, 20:00 Delayed 2m USD

ReneSola Total Return Price:

3.13 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ReneSola Total Return Price Chart

Export Data
Save Image
Print Image

ReneSola Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 22, 2017 3.13
Feb. 21, 2017 3.33
Feb. 17, 2017 3.11
Feb. 16, 2017 3.04
Feb. 15, 2017 3.14
Feb. 14, 2017 3.12
Feb. 13, 2017 3.12
Feb. 10, 2017 3.10
Feb. 9, 2017 3.074
Feb. 8, 2017 3.042
Feb. 7, 2017 3.058
Feb. 6, 2017 2.946
Feb. 3, 2017 3.100
Feb. 2, 2017 3.026
Feb. 1, 2017 3.008
Jan. 31, 2017 2.992
Jan. 30, 2017 3.06
Jan. 27, 2017 3.182
Jan. 26, 2017 3.127
Jan. 25, 2017 3.10
Jan. 24, 2017 3.158
Jan. 23, 2017 3.215
Jan. 20, 2017 3.25
Jan. 19, 2017 3.246
Jan. 18, 2017 3.30
   
Jan. 17, 2017 3.415
Jan. 13, 2017 3.482
Jan. 12, 2017 3.376
Jan. 11, 2017 3.404
Jan. 10, 2017 3.306
Jan. 9, 2017 3.300
Jan. 6, 2017 3.234
Jan. 5, 2017 3.297
Jan. 4, 2017 3.276
Jan. 3, 2017 3.258
Dec. 30, 2016 3.198
Dec. 29, 2016 3.152
Dec. 28, 2016 3.30
Dec. 27, 2016 3.299
Dec. 23, 2016 3.25
Dec. 22, 2016 3.308
Dec. 21, 2016 3.425
Dec. 20, 2016 3.450
Dec. 19, 2016 3.474
Dec. 16, 2016 3.228
Dec. 15, 2016 3.19
Dec. 14, 2016 3.238
Dec. 13, 2016 3.399
Dec. 12, 2016 3.288
Dec. 9, 2016 3.522

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SOL Total Return Price Benchmarks

Companies
SPI Energy 1.300
Yingli Green Energy Hldg 2.74
JinkoSolar Holding Co 16.98

SOL Total Return Price Range, Past 5 Years

Minimum 2.946 Feb 06 2017
Maximum 28.80 Sep 09 2013
Average 10.00

SOL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SOL", "total_return_price")
  • Last 5 data points: =YCS("SOL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.