ReneSola (SOL)

Add to Watchlists
Create an Alert
0.6901 +0.00  +0.07% NYSE Dec 2, 20:00 Delayed 2m USD

ReneSola Total Return Price:

0.6901 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ReneSola Total Return Price Chart

Export Data
Save Image
Print Image

ReneSola Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 2, 2016 0.6901
Dec. 1, 2016 0.6896
Nov. 30, 2016 0.7342
Nov. 29, 2016 0.739
Nov. 28, 2016 0.7572
Nov. 25, 2016 0.77
Nov. 23, 2016 0.7867
Nov. 22, 2016 0.765
Nov. 21, 2016 0.7606
Nov. 18, 2016 0.76
Nov. 17, 2016 0.7636
Nov. 16, 2016 0.7879
Nov. 15, 2016 0.8005
Nov. 14, 2016 0.8264
Nov. 11, 2016 0.8051
Nov. 10, 2016 0.7909
Nov. 9, 2016 0.8402
Nov. 8, 2016 0.8703
Nov. 7, 2016 0.9071
Nov. 4, 2016 0.8903
Nov. 3, 2016 0.8956
Nov. 2, 2016 0.9117
Nov. 1, 2016 0.9261
Oct. 31, 2016 0.95
Oct. 28, 2016 0.9443
   
Oct. 27, 2016 0.9601
Oct. 26, 2016 0.9621
Oct. 25, 2016 0.9701
Oct. 24, 2016 0.9827
Oct. 21, 2016 0.984
Oct. 20, 2016 1.02
Oct. 19, 2016 0.9803
Oct. 18, 2016 0.9702
Oct. 17, 2016 0.9751
Oct. 14, 2016 1.00
Oct. 13, 2016 0.9839
Oct. 12, 2016 0.9991
Oct. 11, 2016 1.01
Oct. 10, 2016 1.03
Oct. 7, 2016 1.03
Oct. 6, 2016 1.04
Oct. 5, 2016 1.04
Oct. 4, 2016 1.02
Oct. 3, 2016 1.03
Sept. 30, 2016 1.01
Sept. 29, 2016 1.03
Sept. 28, 2016 1.02
Sept. 27, 2016 1.02
Sept. 26, 2016 1.01
Sept. 23, 2016 1.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SOL Total Return Price Benchmarks

Companies
JinkoSolar Holding Co 14.28
SPI Energy 2.14
JA Solar Holdings 5.13

SOL Total Return Price Range, Past 5 Years

Minimum 0.6896 Dec 01 2016
Maximum 5.760 Sep 09 2013
Average 2.064

SOL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SOL", "total_return_price")
  • Last 5 data points: =YCS("SOL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.