SodaStream International (SODA)

Add to Watchlists
Create an Alert
86.42 -1.55  -1.76% NASDAQ Jun 19, 16:13 Delayed 2m USD

SodaStream International Price:

86.42 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SodaStream International Price Chart

Export Data
Save Image
Print Image

SodaStream International Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 87.49 88.28 86.77 87.97 240203.0
June 15, 2018 89.23 89.59 88.03 88.90 192004.0
June 14, 2018 90.20 90.97 89.35 89.81 157208.0
June 13, 2018 92.02 92.24 90.59 90.69 107169.0
June 12, 2018 92.45 93.48 91.99 92.07 115841.0
June 11, 2018 92.16 93.38 91.98 92.36 187364.0
June 8, 2018 89.00 91.87 88.47 91.80 169665.0
June 7, 2018 91.85 91.85 89.00 89.55 133631.0
June 6, 2018 91.88 92.26 89.94 91.44 184579.0
June 5, 2018 89.83 91.53 89.10 91.10 244857.0
June 4, 2018 87.47 89.61 87.13 89.38 284566.0
June 1, 2018 83.40 86.13 81.77 85.95 323130.0
May 31, 2018 85.24 85.57 83.07 83.26 441897.0
May 30, 2018 85.88 86.26 85.47 86.17 210857.0
May 29, 2018 87.13 87.45 85.41 85.60 219447.0
May 25, 2018 88.30 88.98 87.93 88.37 144850.0
May 24, 2018 88.36 88.80 87.70 88.29 211359.0
May 23, 2018 88.56 89.23 87.82 87.97 168236.0
May 22, 2018 90.00 90.53 89.04 89.09 113524.0
May 21, 2018 88.90 90.00 88.80 89.44 170336.0
May 18, 2018 86.86 87.85 86.50 87.61 189797.0
May 17, 2018 86.41 87.58 86.30 87.03 229802.0
May 16, 2018 86.80 87.90 86.72 87.08 159706.0
May 15, 2018 87.15 88.69 86.85 87.52 353097.0
May 14, 2018 90.36 90.84 87.02 87.21 416306.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SODA Price Benchmarks

Benchmarks
Taylor Morrison Home 20.77
Bed Bath & Beyond 20.21
The Madison Square Garden 276.04

SODA Price Range, Past 5 Years

Minimum 12.02 Feb 11 2016
Maximum 96.67 Apr 23 2018
Average 40.43

SODA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SODA", "price")
  • Last 5 data points: =YCS("SODA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.