SodaStream International Ltd (SODA)

Add to Watchlists
Create an Alert
142.85 -0.05  -0.03% NASDAQ Sep 19, 12:57 Delayed 2m USD

SodaStream International Ltd Price:

142.85 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SodaStream International Ltd Price Chart

Export Data
Save Image
Print Image

SodaStream International Ltd Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 142.79 142.98 142.55 142.90 208946.0
Sept. 17, 2018 142.84 142.87 142.67 142.78 1.110M
Sept. 14, 2018 142.70 142.99 142.58 142.87 292046.0
Sept. 13, 2018 142.60 142.78 142.57 142.77 310875.0
Sept. 12, 2018 142.34 142.73 142.34 142.69 265473.0
Sept. 11, 2018 142.56 142.68 142.55 142.67 224806.0
Sept. 10, 2018 142.58 142.73 142.51 142.66 396775.0
Sept. 7, 2018 142.45 142.72 142.40 142.59 270228.0
Sept. 6, 2018 142.49 142.75 142.46 142.54 393229.0
Sept. 5, 2018 142.81 142.83 142.50 142.58 392980.0
Sept. 4, 2018 142.64 142.96 142.60 142.81 490329.0
Aug. 31, 2018 142.51 142.95 142.41 142.75 679845.0
Aug. 30, 2018 142.28 142.53 142.25 142.51 826008.0
Aug. 29, 2018 142.17 142.50 142.15 142.34 976536.0
Aug. 28, 2018 142.10 142.33 142.04 142.07 1.047M
Aug. 27, 2018 142.29 142.44 142.09 142.12 1.276M
Aug. 24, 2018 142.33 142.60 142.14 142.37 1.115M
Aug. 23, 2018 142.10 142.50 141.90 142.25 1.317M
Aug. 22, 2018 142.40 142.60 142.14 142.23 1.672M
Aug. 21, 2018 142.00 143.20 141.95 142.60 2.251M
Aug. 20, 2018 142.72 142.80 142.02 142.11 7.676M
Aug. 17, 2018 128.97 130.30 127.65 129.85 247834.0
Aug. 16, 2018 127.75 130.25 127.75 128.77 385049.0
Aug. 15, 2018 126.50 128.36 125.41 127.39 355314.0
Aug. 14, 2018 128.00 129.15 127.39 128.25 291694.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SODA Price Benchmarks

Benchmarks
Pandora Media Inc 9.39
Hanesbrands Inc 18.25
Caesars Entertainment Corp 10.90

SODA Price Range, Past 5 Years

Minimum 12.02 Feb 11 2016
Maximum 142.90 Sep 18 2018
Average 42.94

SODA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SODA", "price")
  • Last 5 data points: =YCS("SODA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.