SodaStream International (SODA)

Add to Watchlists
Create an Alert
19.09 -0.01  -0.05% NASDAQ May 24, 16:59 Delayed 2m USD

SodaStream International Price:

19.09 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SodaStream International Price Chart

Export Data
Save Image

SodaStream International Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 19.11 19.25 18.90 19.10 138796.0
May 20, 2016 19.01 19.14 18.72 19.07 143615.0
May 19, 2016 18.82 19.00 18.74 18.84 154886.0
May 18, 2016 19.06 19.07 18.65 18.93 222216.0
May 17, 2016 19.34 19.69 19.01 19.25 345291.0
May 16, 2016 18.58 19.15 18.45 19.05 267181.0
May 13, 2016 18.85 19.19 18.34 18.45 455871.0
May 12, 2016 18.89 19.49 18.57 18.80 561528.0
May 11, 2016 18.19 19.27 18.09 18.53 923060.0
May 10, 2016 16.63 18.29 16.28 18.22 3.182M
May 9, 2016 14.90 15.02 14.71 14.73 251407.0
May 6, 2016 14.61 14.90 14.61 14.88 254306.0
May 5, 2016 14.49 14.83 14.39 14.73 323668.0
May 4, 2016 14.00 14.52 14.00 14.47 255950.0
May 3, 2016 14.01 14.29 13.92 14.15 129608.0
May 2, 2016 13.75 14.11 13.75 14.10 103703.0
April 29, 2016 13.73 13.96 13.63 13.72 104594.0
April 28, 2016 13.82 13.99 13.72 13.78 106653.0
April 27, 2016 13.79 14.10 13.65 13.90 120245.0
April 26, 2016 13.94 14.10 13.78 13.90 106047.0
April 25, 2016 14.05 14.20 13.74 13.78 91371.00
April 22, 2016 14.22 14.43 13.95 14.06 158141.0
April 21, 2016 14.25 14.44 14.15 14.30 135230.0
April 20, 2016 14.24 14.34 14.05 14.17 111989.0
April 19, 2016 14.52 14.52 14.24 14.29 139193.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SODA Price Benchmarks

Companies
Choose Rain 0.0033
Purthanol Resources 0.007
Glacier Water Services 11.75

SODA Price Range, Past 5 Years

Minimum 12.02 Feb 11 2016
Maximum 77.68 Aug 01 2011
Average 35.90

SODA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SODA", "price")
  • Last 5 data points: =YCS("SODA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.