Solvay Bank Corp. (SOBS)

35.50 0.00 (0.00%) USD  |  OTCM  |  Oct 22, 16:00
More

Solvay Bank Price : 35.50 for Oct. 22, 2026

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.
Date Open High Low Close Volume
Oct 22, 2026 35.50 35.50 35.50 35.50 0.000
Oct 21, 2026 35.50 35.50 35.50 35.50 0.000
Oct 20, 2026 35.50 35.50 35.50 35.50 0.000
Oct 19, 2026 35.50 35.50 35.50 35.50 0.000
Oct 16, 2026 34.33 35.50 34.00 35.50 1442.00
Oct 15, 2026 36.50 36.50 36.50 36.50 0.000
Oct 14, 2026 36.50 36.50 36.50 36.50 0.000
Oct 13, 2026 36.50 36.50 36.50 36.50 0.000
Oct 12, 2026 36.50 36.50 36.50 36.50 82.00
Oct 09, 2026 36.50 36.50 36.50 36.50 0.000
Oct 08, 2026 36.50 36.50 36.50 36.50 0.000
Oct 07, 2026 36.50 36.50 36.50 36.50 0.000
Oct 06, 2026 36.50 36.50 36.50 36.50 0.000
Oct 05, 2026 36.50 36.50 36.50 36.50 3.000
Oct 02, 2026 36.50 36.50 36.50 36.50 0.000
Oct 01, 2026 36.50 36.50 36.50 36.50 0.000
Sep 30, 2026 36.50 36.50 36.50 36.50 0.000
Sep 29, 2026 36.50 36.50 36.50 36.50 0.000
Sep 28, 2026 36.50 36.50 36.50 36.50 15.00
Sep 25, 2026 36.50 36.50 36.50 36.50 0.000
Sep 24, 2026 36.50 36.50 36.50 36.50 164.00
Sep 23, 2026 36.97 36.97 36.97 36.97 0.000
Sep 22, 2026 35.82 36.97 35.82 36.97 547.00
Sep 21, 2026 36.10 36.10 36.10 36.10 0.000
Sep 18, 2026 36.10 36.10 36.10 36.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Ameris Bancorp 82.62
Arrow Financial Corp. 38.38
Associated Banc-Corp 30.19
AmeriServ Financial, Inc. 4.77
Ames National Corp. 33.62

Price Related Metrics

Market Cap 90.00M