Solvay Bank Corp. (SOBS)
36.50
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Solvay Bank Price : 36.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Oct 01, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Sep 30, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Sep 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Sep 28, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 15.00 |
| Sep 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Sep 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 164.00 |
| Sep 23, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 0.000 |
| Sep 22, 2026 | 35.82 | 36.97 | 35.82 | 36.97 | 547.00 |
| Sep 21, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 18, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 17, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 16, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 15, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 14, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 11, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 10, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 09, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 08, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 04, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 03, 2026 | 35.04 | 36.10 | 35.04 | 36.10 | 630.00 |
| Sep 02, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 1.000 |
| Sep 01, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 100.00 |
| Aug 31, 2026 | 34.73 | 36.49 | 34.60 | 36.49 | 800.00 |
| Aug 28, 2026 | 34.43 | 36.20 | 34.43 | 36.20 | 276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 81.44 |
| Arrow Financial Corp. | 37.79 |
| Associated Banc-Corp | 29.00 |
| AmeriServ Financial, Inc. | 4.645 |
| Ames National Corp. | 32.36 |
Price Related Metrics
| Market Cap | 92.53M |