Solvay Bank (SOBS)
24.24
+0.14
(+0.58%)
USD |
OTCM |
Jun 21, 16:00
Solvay Bank Price: 24.24 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 100.00 |
| Jun 20, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 140.00 |
| Jun 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 369.00 |
| Jun 17, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 723.00 |
| Jun 14, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 350.00 |
| Jun 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Jun 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100.00 |
| Jun 11, 2024 | 24.10 | 25.50 | 24.10 | 25.50 | 504.00 |
| Jun 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 500.00 |
| Jun 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Jun 06, 2024 | 25.45 | 25.50 | 25.15 | 25.50 | 900.00 |
| Jun 05, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
| Jun 04, 2024 | 25.25 | 25.40 | 25.05 | 25.40 | 536.00 |
| Jun 03, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| May 31, 2024 | 24.36 | 25.25 | 24.36 | 25.25 | 530.00 |
| May 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| May 29, 2024 | 24.51 | 25.00 | 24.40 | 25.00 | 937.00 |
| May 28, 2024 | 25.75 | 25.75 | 24.55 | 24.55 | 336.00 |
| May 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| May 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 318.00 |
| May 22, 2024 | 25.00 | 29.75 | 25.00 | 25.05 | 1885.00 |
| May 21, 2024 | 25.00 | 25.75 | 24.40 | 24.99 | 2005.00 |
| May 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 616.00 |
| May 17, 2024 | 25.03 | 25.30 | 25.00 | 25.30 | 900.00 |
| May 16, 2024 | 25.64 | 25.65 | 25.05 | 25.65 | 979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.10
Minimum
Jun 20 2024
40.75
Maximum
Mar 23 2022
32.64
Average
32.62
Median
Oct 28 2022
Price Benchmarks
| Brookline Bancorp Inc | 8.20 |
| Broadway Financial Corp | 5.14 |
| Carver Bancorp Inc | 1.35 |
| Pathward Financial Inc | 54.42 |
| Capitol Federal Financial Inc | 5.295 |
Price Related Metrics
| Market Cap | 61.45M |