Solvay Bank Corp. (SOBS)
35.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Solvay Bank Price : 35.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 3.000 |
| Nov 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 20.00 |
| Nov 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Nov 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 67.00 |
| Nov 09, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 129.00 |
| Nov 06, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 421.00 |
| Nov 05, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Nov 04, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Nov 03, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Nov 02, 2026 | 34.50 | 35.00 | 34.50 | 35.00 | 321.00 |
| Oct 30, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 29, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 1.000 |
| Oct 28, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 27, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 26, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 23, 2026 | 35.47 | 35.50 | 35.47 | 35.50 | 1258.00 |
| Oct 22, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 21, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 20, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 19, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Oct 16, 2026 | 34.33 | 35.50 | 34.00 | 35.50 | 1442.00 |
| Oct 15, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Oct 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Oct 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Oct 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 82.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.85 |
| Arrow Financial Corp. | 38.62 |
| Associated Banc-Corp | 30.94 |
| AmeriServ Financial, Inc. | 4.90 |
| Ames National Corp. | 33.86 |
Price Related Metrics
| Market Cap | 88.73M |