Solvay Bank Corp. (SOBS)
36.10
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Solvay Bank Price : 36.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 10, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 09, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 08, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 04, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000 |
| Sep 03, 2026 | 35.04 | 36.10 | 35.04 | 36.10 | 630.00 |
| Sep 02, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 1.000 |
| Sep 01, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 100.00 |
| Aug 31, 2026 | 34.73 | 36.49 | 34.60 | 36.49 | 800.00 |
| Aug 28, 2026 | 34.43 | 36.20 | 34.43 | 36.20 | 276.00 |
| Aug 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 60.00 |
| Aug 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 1401.00 |
| Aug 25, 2026 | 36.50 | 36.50 | 36.21 | 36.21 | 305.00 |
| Aug 24, 2026 | 36.31 | 36.50 | 34.75 | 36.50 | 520.00 |
| Aug 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 18, 2026 | 36.26 | 36.26 | 35.25 | 36.00 | 1810.00 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 100.00 |
| Aug 12, 2026 | 37.00 | 37.00 | 36.48 | 36.48 | 300.00 |
| Aug 11, 2026 | 34.05 | 36.25 | 34.05 | 36.25 | 981.00 |
| Aug 10, 2026 | 32.50 | 33.85 | 32.50 | 33.85 | 1112.00 |
| Aug 07, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
| Ames National Corp. | 32.49 |
Price Related Metrics
| Market Cap | 91.52M |