Synopsys Inc (SNPS)
523.93
-3.59
(-0.68%)
USD |
NASDAQ |
Apr 25, 11:46
Synopsys Price: 523.93 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 533.19 | 540.73 | 527.28 | 527.52 | 1.425M |
| Apr 23, 2024 | 510.77 | 531.73 | 510.77 | 527.50 | 1.487M |
| Apr 22, 2024 | 513.08 | 518.77 | 510.75 | 515.49 | 974789.0 |
| Apr 19, 2024 | 518.90 | 522.62 | 508.19 | 510.71 | 1.193M |
| Apr 18, 2024 | 529.39 | 530.00 | 517.06 | 519.71 | 1.178M |
| Apr 17, 2024 | 542.16 | 546.67 | 525.77 | 527.58 | 1.121M |
| Apr 16, 2024 | 542.45 | 544.56 | 539.18 | 541.09 | 897531.0 |
| Apr 15, 2024 | 567.91 | 567.91 | 541.39 | 543.91 | 941986.0 |
| Apr 12, 2024 | 553.27 | 560.52 | 550.19 | 557.16 | 810870.0 |
| Apr 11, 2024 | 560.46 | 563.73 | 554.38 | 561.97 | 914463.0 |
| Apr 10, 2024 | 559.69 | 564.00 | 557.40 | 561.23 | 780070.0 |
| Apr 09, 2024 | 582.49 | 583.24 | 567.15 | 568.99 | 1.039M |
| Apr 08, 2024 | 575.40 | 577.87 | 566.46 | 576.36 | 605564.0 |
| Apr 05, 2024 | 571.02 | 578.90 | 570.08 | 575.45 | 774112.0 |
| Apr 04, 2024 | 590.00 | 592.71 | 567.02 | 567.11 | 982951.0 |
| Apr 03, 2024 | 565.98 | 580.83 | 565.98 | 578.87 | 758806.0 |
| Apr 02, 2024 | 567.00 | 571.91 | 563.63 | 569.82 | 739509.0 |
| Apr 01, 2024 | 578.07 | 582.67 | 571.72 | 576.89 | 609322.0 |
| Mar 28, 2024 | 576.12 | 577.00 | 570.00 | 571.50 | 999108.0 |
| Mar 27, 2024 | 587.64 | 588.12 | 570.51 | 573.35 | 871301.0 |
| Mar 26, 2024 | 584.88 | 591.27 | 584.00 | 584.32 | 1.024M |
| Mar 25, 2024 | 586.90 | 588.13 | 580.65 | 584.32 | 1.328M |
| Mar 22, 2024 | 601.00 | 604.91 | 588.28 | 594.20 | 1.242M |
| Mar 21, 2024 | 600.00 | 616.54 | 593.00 | 602.01 | 1.814M |
| Mar 20, 2024 | 592.49 | 598.00 | 581.06 | 589.78 | 1.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.48
Minimum
Mar 23 2020
602.01
Maximum
Mar 21 2024
296.42
Average
292.64
Median
Price Benchmarks
| Ansys Inc | 323.48 |
| Cadence Design Systems Inc | 275.08 |
| Microsoft Corp | 392.35 |
| Intuit Inc | 624.81 |
| Salesforce Inc | 270.74 |
Price Related Metrics
| PE Ratio | 57.70 |
| PS Ratio | 13.26 |
| PEG Ratio | 1.158 |
| Price to Book Value | 11.98 |
| Price to Free Cash Flow | 61.91 |
| Earnings Yield | 1.73% |
| Market Cap | 79.92B |
| PEGY Ratio | 1.158 |
| Operating PE Ratio | 57.67 |
| Normalized PE Ratio | 58.66 |