SNPE Total Return Level Analysis

Xtrackers S&P 500 ESG ETF (SNPE)

54.64 +0.29 (+0.53%) USD | NYSEARCA | Nov 08, 16:00

55.40 +0.76 (+1.39%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 08, 2024	59.28
November 07, 2024	58.96
November 06, 2024	58.52
November 05, 2024	57.10
November 04, 2024	56.46
November 01, 2024	56.55
October 31, 2024	56.40
October 30, 2024	57.65
October 29, 2024	57.85
October 28, 2024	57.87
October 25, 2024	57.66
October 24, 2024	57.66
October 23, 2024	57.52
October 22, 2024	57.98
October 21, 2024	57.98
October 18, 2024	58.04
October 17, 2024	57.86
October 16, 2024	57.91
October 15, 2024	57.56
October 14, 2024	58.08
October 11, 2024	57.48
October 10, 2024	57.21
October 09, 2024	57.26
October 08, 2024	56.90
October 07, 2024	56.35

Date	Value
October 04, 2024	56.85
October 03, 2024	56.38
October 02, 2024	56.48
October 01, 2024	56.44
September 30, 2024	57.04
September 27, 2024	56.74
September 26, 2024	56.79
September 25, 2024	56.54
September 24, 2024	56.65
September 23, 2024	56.39
September 20, 2024	56.29
September 19, 2024	56.49
September 18, 2024	55.56
September 17, 2024	55.69
September 16, 2024	55.74
September 13, 2024	55.70
September 12, 2024	55.43
September 11, 2024	55.00
September 10, 2024	54.37
September 09, 2024	54.22
September 06, 2024	53.64
September 05, 2024	54.46
September 04, 2024	54.63
September 03, 2024	54.73
August 30, 2024	56.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.90

Minimum

Mar 23 2020

59.28

Maximum

Nov 08 2024

39.50

Average

39.29

Median

Total Return Level Benchmarks