Snowflake Inc (SNOW)
148.41
-0.39
(-0.26%)
USD |
NYSE |
Apr 18, 16:00
148.25
-0.16
(-0.11%)
After-Hours: 20:00
Snowflake Price: 148.41 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 148.67 | 150.90 | 147.64 | 148.41 | 3.777M |
| Apr 17, 2024 | 151.04 | 152.44 | 148.77 | 148.80 | 3.767M |
| Apr 16, 2024 | 151.51 | 152.07 | 149.11 | 150.30 | 4.706M |
| Apr 15, 2024 | 156.38 | 157.03 | 151.09 | 151.98 | 5.929M |
| Apr 12, 2024 | 157.10 | 160.52 | 156.78 | 158.56 | 4.664M |
| Apr 11, 2024 | 154.66 | 159.92 | 154.33 | 159.35 | 5.737M |
| Apr 10, 2024 | 151.60 | 153.51 | 151.55 | 152.97 | 3.602M |
| Apr 09, 2024 | 155.12 | 156.90 | 153.83 | 155.58 | 3.412M |
| Apr 08, 2024 | 153.86 | 155.69 | 151.69 | 154.86 | 2.683M |
| Apr 05, 2024 | 152.48 | 155.55 | 152.17 | 153.86 | 5.120M |
| Apr 04, 2024 | 153.11 | 156.00 | 150.62 | 151.34 | 6.250M |
| Apr 03, 2024 | 155.15 | 155.30 | 152.53 | 153.02 | 6.147M |
| Apr 02, 2024 | 157.50 | 157.77 | 155.07 | 156.19 | 5.615M |
| Apr 01, 2024 | 161.86 | 163.75 | 159.74 | 160.52 | 3.929M |
| Mar 28, 2024 | 164.02 | 165.89 | 161.00 | 161.60 | 10.11M |
| Mar 27, 2024 | 159.60 | 160.63 | 157.70 | 160.04 | 4.698M |
| Mar 26, 2024 | 159.38 | 160.97 | 157.64 | 158.02 | 4.069M |
| Mar 25, 2024 | 157.79 | 159.10 | 157.25 | 158.14 | 3.109M |
| Mar 22, 2024 | 158.39 | 160.30 | 157.00 | 159.03 | 4.085M |
| Mar 21, 2024 | 166.00 | 168.68 | 157.21 | 158.39 | 11.39M |
| Mar 20, 2024 | 158.05 | 164.31 | 158.05 | 163.04 | 7.597M |
| Mar 19, 2024 | 152.11 | 157.84 | 151.49 | 157.70 | 6.645M |
| Mar 18, 2024 | 157.52 | 158.26 | 155.55 | 156.31 | 7.127M |
| Mar 15, 2024 | 158.78 | 160.24 | 156.62 | 156.97 | 8.281M |
| Mar 14, 2024 | 162.02 | 162.50 | 157.80 | 158.92 | 5.999M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.30
Minimum
Jun 13 2022
401.89
Maximum
Nov 16 2021
213.00
Average
189.12
Median
Jan 02 2024
Price Benchmarks
| Adobe Inc | 473.18 |
| Salesforce Inc | 271.92 |
| Microsoft Corp | 404.27 |
| Datadog Inc | 125.02 |
| C3.ai Inc | 20.87 |
Price Related Metrics
| PS Ratio | 17.35 |
| PEG Ratio | -29.11 |
| Price to Book Value | 9.577 |
| Price to Free Cash Flow | 64.90 |
| Earnings Yield | -1.72% |
| Market Cap | 49.60B |
| PEGY Ratio | -29.11 |