Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2022 127.00 127.00 127.00 127.00 0.000
Jan 24, 2022 127.00 127.00 127.00 127.00 0.000
Jan 21, 2022 127.00 127.00 127.00 127.00 0.000
Jan 20, 2022 127.00 127.00 127.00 127.00 0.000
Jan 19, 2022 129.00 129.00 126.00 127.00 363.00
Jan 18, 2022 129.00 129.00 129.00 129.00 0.000
Jan 14, 2022 129.00 129.00 129.00 129.00 0.000
Jan 13, 2022 129.00 129.00 129.00 129.00 0.000
Jan 12, 2022 129.00 129.00 126.00 129.00 1500.00
Jan 11, 2022 134.96 134.96 134.96 134.96 3.000
Jan 10, 2022 129.00 129.00 129.00 129.00 0.000
Jan 07, 2022 129.00 129.00 129.00 129.00 75.00
Jan 06, 2022 134.99 134.99 134.99 134.99 25.00
Jan 05, 2022 126.00 129.00 126.00 129.00 1330.00
Jan 04, 2022 126.00 126.00 126.00 126.00 0.000
Jan 03, 2022 126.00 126.00 126.00 126.00 0.000
Dec 31, 2021 126.00 126.00 126.00 126.00 0.000
Dec 30, 2021 126.00 126.00 126.00 126.00 0.000
Dec 29, 2021 126.00 126.00 126.00 126.00 0.000
Dec 28, 2021 126.00 126.00 126.00 126.00 0.000
Dec 27, 2021 126.00 126.00 126.00 126.00 0.000
Dec 23, 2021 126.00 126.00 126.00 126.00 0.000
Dec 22, 2021 126.00 126.00 126.00 126.00 50.00
Dec 21, 2021 126.00 126.00 126.00 126.00 0.000
Dec 20, 2021 126.00 126.00 126.00 126.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

101.50
Minimum
Feb 02 2017
175.25
Maximum
Mar 08 2018
123.30
Average
123.12
Median