Sony (SNE)

Add to Watchlists
Create an Alert
44.90 -0.89  -1.94% NYSE Dec 11, 16:59 Delayed 2m USD

Sony Price:

44.90 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sony Price Chart

Export Data
Save Image
Print Image

Sony Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 45.73 45.86 45.54 45.79 622707.0
Dec. 7, 2017 45.21 45.84 45.21 45.75 809128.0
Dec. 6, 2017 44.99 45.01 44.64 44.91 970715.0
Dec. 5, 2017 45.76 46.20 45.73 45.87 554930.0
Dec. 4, 2017 46.25 46.34 45.75 45.78 989425.0
Dec. 1, 2017 45.86 45.96 45.33 45.56 2.193M
Nov. 30, 2017 46.82 46.86 46.50 46.80 1.113M
Nov. 29, 2017 48.03 48.06 47.21 47.37 864838.0
Nov. 28, 2017 48.02 48.31 47.91 48.30 661584.0
Nov. 27, 2017 48.29 48.33 47.86 48.02 806830.0
Nov. 24, 2017 47.80 48.03 47.69 47.89 402374.0
Nov. 22, 2017 47.30 47.37 47.04 47.22 558841.0
Nov. 21, 2017 46.82 47.15 46.82 47.11 749987.0
Nov. 20, 2017 46.85 47.02 46.81 46.97 1.092M
Nov. 17, 2017 46.34 46.43 46.10 46.17 654718.0
Nov. 16, 2017 45.99 46.14 45.72 46.10 894025.0
Nov. 15, 2017 44.95 45.38 44.78 45.24 1.148M
Nov. 14, 2017 45.95 46.13 45.85 46.05 917896.0
Nov. 13, 2017 45.52 46.15 45.44 46.08 971162.0
Nov. 10, 2017 45.90 46.35 45.87 46.22 715345.0
Nov. 9, 2017 45.52 45.98 45.19 45.89 1.398M
Nov. 8, 2017 47.43 47.59 47.23 47.47 1.324M
Nov. 7, 2017 45.86 46.03 45.67 46.01 777059.0
Nov. 6, 2017 45.55 45.96 45.55 45.87 1.022M
Nov. 3, 2017 44.89 44.98 44.58 44.81 1.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNE Price Benchmarks

Benchmarks
Apple 172.76
Microsoft 85.30
Nintendo Co 48.98

SNE Price Range, Past 5 Years

Minimum 9.89 Dec 11 2012
Maximum 48.30 Nov 28 2017
Average 25.42

SNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNE", "price")
  • Last 5 data points: =YCS("SNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.