Sony (SNE)

Add to Watchlists
Create an Alert
50.23 +0.38  +0.76% NYSE Feb 23, 20:00 Delayed 2m USD

Sony Price:

50.23 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sony Price Chart

Export Data
Save Image
Print Image

Sony Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 50.16 50.26 49.62 50.23 1.438M
Feb. 22, 2018 50.00 50.25 49.67 49.85 885512.0
Feb. 21, 2018 50.05 50.54 49.49 49.50 916613.0
Feb. 20, 2018 49.40 49.88 49.30 49.41 698629.0
Feb. 16, 2018 49.30 49.74 49.23 49.55 881822.0
Feb. 15, 2018 48.93 48.93 48.08 48.81 595067.0
Feb. 14, 2018 47.15 48.68 47.12 48.59 1.342M
Feb. 13, 2018 47.08 47.34 46.80 47.22 1.259M
Feb. 12, 2018 47.72 48.48 47.27 48.27 1.210M
Feb. 9, 2018 47.46 47.78 45.33 47.05 1.952M
Feb. 8, 2018 48.57 48.76 46.96 46.96 2.353M
Feb. 7, 2018 50.50 50.95 49.93 50.12 1.132M
Feb. 6, 2018 49.01 51.18 48.80 50.77 2.305M
Feb. 5, 2018 50.68 50.69 48.31 49.00 2.591M
Feb. 2, 2018 53.00 53.91 51.57 51.99 3.951M
Feb. 1, 2018 48.64 49.64 48.52 49.15 1.725M
Jan. 31, 2018 47.93 48.13 47.74 47.94 845134.0
Jan. 30, 2018 47.54 47.75 46.97 47.35 874160.0
Jan. 29, 2018 48.60 48.62 47.56 47.87 3.081M
Jan. 26, 2018 48.77 49.50 48.73 49.48 1.113M
Jan. 25, 2018 48.50 49.12 48.19 48.40 1.216M
Jan. 24, 2018 49.90 49.90 48.93 49.15 1.740M
Jan. 23, 2018 51.57 51.94 49.89 50.42 2.425M
Jan. 22, 2018 50.15 50.81 50.12 50.80 798978.0
Jan. 19, 2018 49.88 50.02 49.73 49.89 522019.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNE Price Benchmarks

Benchmarks
Nintendo Co 56.91
Apple 175.50
Activision Blizzard 72.07

SNE Price Range, Past 5 Years

Minimum 13.79 Feb 25 2013
Maximum 51.99 Feb 02 2018
Average 26.82

SNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNE", "price")
  • Last 5 data points: =YCS("SNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.