Sony Corp (SNE)

Add to Watchlists
Create an Alert
51.46 -0.74  -1.42% NYSE Dec 14, 14:09 Delayed 2m USD

Sony Corp Price:

51.46 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sony Corp Price Chart

Export Data
Save Image
Print Image

Sony Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 52.59 52.80 52.03 52.20 619518.0
Dec. 12, 2018 52.56 53.31 52.43 52.62 926740.0
Dec. 11, 2018 51.63 51.80 50.90 51.15 1.759M
Dec. 10, 2018 50.65 51.28 50.16 51.11 1.025M
Dec. 7, 2018 52.00 52.32 51.01 51.13 617458.0
Dec. 6, 2018 50.66 51.92 50.63 51.86 782917.0
Dec. 4, 2018 53.09 53.21 51.44 51.51 1.113M
Dec. 3, 2018 54.08 54.34 53.87 54.17 1.078M
Nov. 30, 2018 52.87 53.29 52.58 52.82 809493.0
Nov. 29, 2018 52.11 52.25 51.61 51.88 1.100M
Nov. 28, 2018 51.82 52.92 51.45 52.91 1.042M
Nov. 27, 2018 51.13 51.62 50.88 51.37 956970.0
Nov. 26, 2018 50.54 51.13 50.43 51.02 1.280M
Nov. 23, 2018 49.86 50.30 49.66 49.69 362603.0
Nov. 21, 2018 50.54 50.92 50.36 50.52 783064.0
Nov. 20, 2018 49.71 50.11 49.32 49.53 1.413M
Nov. 19, 2018 51.88 52.07 50.92 50.99 1.580M
Nov. 16, 2018 50.09 50.98 50.04 50.81 834852.0
Nov. 15, 2018 50.70 51.78 50.60 51.65 712820.0
Nov. 14, 2018 51.59 51.66 50.72 51.14 872166.0
Nov. 13, 2018 51.46 51.92 51.09 51.24 949845.0
Nov. 12, 2018 52.69 52.72 51.45 51.53 1.650M
Nov. 9, 2018 54.18 54.34 53.76 54.07 957762.0
Nov. 8, 2018 54.94 55.01 54.07 54.41 1.077M
Nov. 7, 2018 54.49 55.47 54.26 55.26 1.616M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNE Price Benchmarks

Benchmarks
Microsoft Corp 106.52
Alphabet Inc 1057.42
Apple Inc 166.71

SNE Price Range, Past 5 Years

Minimum 15.25 Feb 03 2014
Maximum 60.65 Sep 28 2018
Average 32.13

SNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNE", "price")
  • Last 5 data points: =YCS("SNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.