Sony (SNE)

Add to Watchlists
Create an Alert
48.12 -1.00  -2.04% NYSE Jun 18, 11:28 Delayed 2m USD

Sony Price:

48.12 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sony Price Chart

Export Data
Save Image
Print Image

Sony Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 48.96 49.25 48.96 49.12 506289.0
June 14, 2018 49.40 49.44 49.12 49.13 721328.0
June 13, 2018 49.82 50.17 49.53 49.82 826674.0
June 12, 2018 49.76 50.14 49.68 49.85 526571.0
June 11, 2018 50.24 50.66 50.19 50.50 595298.0
June 8, 2018 49.65 50.00 49.42 49.96 581581.0
June 7, 2018 50.04 50.14 49.71 49.88 679358.0
June 6, 2018 50.02 50.26 49.92 50.18 2.564M
June 5, 2018 49.18 49.39 48.92 49.31 988459.0
June 4, 2018 48.36 49.15 48.31 49.08 1.344M
June 1, 2018 47.35 47.78 47.35 47.67 439468.0
May 31, 2018 47.25 47.30 46.86 47.09 708859.0
May 30, 2018 47.06 47.29 47.02 47.21 747102.0
May 29, 2018 46.88 46.95 46.32 46.60 1.129M
May 25, 2018 46.27 46.64 46.25 46.40 762074.0
May 24, 2018 46.65 46.65 46.11 46.46 804080.0
May 23, 2018 46.46 46.47 46.00 46.47 1.069M
May 22, 2018 47.89 47.89 47.02 47.06 1.047M
May 21, 2018 48.65 48.67 48.29 48.39 617658.0
May 18, 2018 48.58 48.74 48.25 48.60 655079.0
May 17, 2018 48.78 48.98 48.54 48.80 1.136M
May 16, 2018 47.83 47.97 47.61 47.82 625471.0
May 15, 2018 47.90 47.90 47.20 47.51 902902.0
May 14, 2018 48.20 48.43 48.03 48.34 842021.0
May 11, 2018 47.22 48.21 47.20 48.08 1.646M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNE Price Benchmarks

Benchmarks
Activision Blizzard 77.46
Microsoft 100.89
Nintendo Co 41.83

SNE Price Range, Past 5 Years

Minimum 15.25 Feb 03 2014
Maximum 51.99 Feb 02 2018
Average 28.76

SNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNE", "price")
  • Last 5 data points: =YCS("SNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.