SMX (Security Matters) PLC (SMX)
0.2662
-0.01
(-4.93%)
USD |
NASDAQ |
Nov 14, 16:00
0.2611
-0.01
(-1.92%)
After-Hours: 20:00
SMX Enterprise Value: 25.31M for Nov. 14, 2024
Enterprise Value Chart
Historical Enterprise Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.31M |
| November 13, 2024 | 25.35M |
| November 12, 2024 | 25.35M |
| November 11, 2024 | 25.36M |
| November 08, 2024 | 25.39M |
| November 07, 2024 | 25.43M |
| November 06, 2024 | 25.38M |
| November 05, 2024 | 25.41M |
| November 04, 2024 | 25.51M |
| November 01, 2024 | 25.54M |
| October 31, 2024 | 25.63M |
| October 30, 2024 | 25.65M |
| October 29, 2024 | 25.64M |
| October 28, 2024 | 25.93M |
| October 25, 2024 | 28.61M |
| October 24, 2024 | 30.67M |
| October 23, 2024 | 31.02M |
| October 22, 2024 | 31.49M |
| October 21, 2024 | 31.88M |
| October 18, 2024 | 32.41M |
| October 17, 2024 | 31.94M |
| October 16, 2024 | 32.70M |
| October 15, 2024 | 32.38M |
| October 14, 2024 | 31.82M |
| October 11, 2024 | 31.64M |
| Date | Value |
|---|---|
| October 10, 2024 | 31.76M |
| October 09, 2024 | 31.73M |
| October 08, 2024 | 31.39M |
| October 07, 2024 | 31.74M |
| October 04, 2024 | 32.84M |
| October 03, 2024 | 32.93M |
| October 02, 2024 | 32.69M |
| October 01, 2024 | 32.52M |
| September 30, 2024 | 32.81M |
| September 27, 2024 | 32.46M |
| September 26, 2024 | 32.61M |
| September 25, 2024 | 34.24M |
| September 24, 2024 | 34.15M |
| September 23, 2024 | 32.91M |
| September 20, 2024 | 33.23M |
| September 19, 2024 | 32.79M |
| September 18, 2024 | 33.11M |
| September 17, 2024 | 33.74M |
| September 16, 2024 | 37.02M |
| September 13, 2024 | 38.93M |
| September 12, 2024 | 30.46M |
| September 11, 2024 | 27.14M |
| September 10, 2024 | 27.26M |
| September 09, 2024 | 26.37M |
| September 06, 2024 | 26.29M |
Enterprise Value Definition
EV is considered the theoretical purchase ("takeover") price of a business because a purchaser would take on the company's debt, while pocketing the company's cash and gaining a right to all of the company's future earnings.
Enterprise Value Range, Past 5 Years
4.035M
Minimum
Sep 26 2023
148.07M
Maximum
Mar 07 2023
22.96M
Average
27.36M
Median
Enterprise Value Benchmarks
| AerCap Holdings NV | 62.65B |
| Trane Technologies PLC | 95.65B |
| Ryanair Holdings PLC | 23.69B |
| Cimpress PLC | 3.492B |
| ADS-TEC Energy PLC | 692.86M |
Enterprise Value Related Metrics
| Earnings Yield | 33.13K% |