The Simply Good Foods Co (SMPL)
33.86
+0.05
(+0.15%)
USD |
NASDAQ |
Apr 24, 14:38
Simply Good Foods Price: 33.86 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 32.68 | 33.98 | 32.40 | 33.81 | 1.864M |
| Apr 22, 2024 | 32.85 | 33.12 | 32.75 | 32.91 | 984328.0 |
| Apr 19, 2024 | 32.30 | 33.31 | 32.29 | 33.17 | 938826.0 |
| Apr 18, 2024 | 32.80 | 32.93 | 32.15 | 32.41 | 625528.0 |
| Apr 17, 2024 | 33.00 | 33.09 | 32.47 | 32.74 | 1.007M |
| Apr 16, 2024 | 32.03 | 33.06 | 31.94 | 33.00 | 1.347M |
| Apr 15, 2024 | 31.91 | 32.32 | 31.74 | 31.75 | 834640.0 |
| Apr 12, 2024 | 32.01 | 32.01 | 31.46 | 31.90 | 558064.0 |
| Apr 11, 2024 | 32.48 | 32.65 | 31.94 | 32.14 | 533968.0 |
| Apr 10, 2024 | 32.40 | 32.58 | 31.83 | 32.40 | 714787.0 |
| Apr 09, 2024 | 32.41 | 32.82 | 32.25 | 32.80 | 1.150M |
| Apr 08, 2024 | 32.30 | 32.87 | 32.16 | 32.27 | 1.352M |
| Apr 05, 2024 | 32.90 | 32.90 | 31.70 | 32.20 | 1.882M |
| Apr 04, 2024 | 31.63 | 33.20 | 30.00 | 32.73 | 2.744M |
| Apr 03, 2024 | 33.13 | 33.23 | 32.48 | 32.59 | 1.733M |
| Apr 02, 2024 | 34.25 | 34.25 | 33.10 | 33.21 | 1.594M |
| Apr 01, 2024 | 33.99 | 34.24 | 33.52 | 34.15 | 866156.0 |
| Mar 28, 2024 | 33.80 | 34.23 | 33.76 | 34.03 | 601204.0 |
| Mar 27, 2024 | 33.85 | 34.13 | 33.75 | 33.89 | 433877.0 |
| Mar 26, 2024 | 33.27 | 33.63 | 33.05 | 33.60 | 490427.0 |
| Mar 25, 2024 | 33.49 | 33.64 | 32.98 | 33.20 | 622159.0 |
| Mar 22, 2024 | 33.60 | 33.67 | 32.83 | 33.37 | 954272.0 |
| Mar 21, 2024 | 33.41 | 33.82 | 33.24 | 33.46 | 1.725M |
| Mar 20, 2024 | 35.31 | 35.58 | 33.43 | 33.49 | 2.015M |
| Mar 19, 2024 | 34.09 | 35.81 | 34.09 | 35.74 | 1.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.69
Minimum
Mar 23 2020
44.57
Maximum
Apr 19 2022
31.69
Average
34.00
Median
Price Benchmarks
| The Kraft Heinz Co | 38.50 |
| Spectrum Brands Holdings Inc | 80.73 |
| Acme United Corp | 40.46 |
| Better Choice Co Inc | 6.94 |
| Laird Superfood Inc | 2.10 |
Price Related Metrics
| PE Ratio | 24.36 |
| PS Ratio | 2.703 |
| PEG Ratio | 3.142 |
| Price to Book Value | 2.055 |
| Price to Free Cash Flow | 17.09 |
| Earnings Yield | 4.11% |
| Market Cap | 3.386B |
| PEGY Ratio | 3.142 |
| Operating PE Ratio | 16.31 |
| Normalized PE Ratio | 24.36 |