Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 7.08 7.17 7.06 7.11 64634.00
Oct 14, 2021 6.97 7.07 6.97 7.03 75377.00
Oct 13, 2021 6.81 6.92 6.761 6.89 45854.00
Oct 12, 2021 6.73 6.81 6.73 6.81 85754.00
Oct 11, 2021 6.67 6.802 6.65 6.70 105021.0
Oct 08, 2021 6.62 6.67 6.56 6.62 50144.00
Oct 07, 2021 6.45 6.63 6.45 6.60 65931.00
Oct 06, 2021 6.48 6.48 6.38 6.44 55862.00
Oct 05, 2021 6.55 6.65 6.46 6.51 64643.00
Oct 04, 2021 6.45 6.54 6.45 6.52 46679.00
Oct 01, 2021 6.36 6.44 6.290 6.43 40587.00
Sep 30, 2021 6.38 6.38 6.29 6.35 73006.00
Sep 29, 2021 6.34 6.40 6.34 6.37 31756.00
Sep 28, 2021 6.58 6.64 6.33 6.35 79635.00
Sep 27, 2021 6.39 6.58 6.39 6.54 110601.0
Sep 24, 2021 6.26 6.39 6.26 6.38 135318.0
Sep 23, 2021 6.19 6.32 6.14 6.28 105994.0
Sep 22, 2021 5.97 6.23 5.97 6.19 88349.00
Sep 21, 2021 5.83 5.960 5.83 5.94 96095.00
Sep 20, 2021 5.97 5.97 5.78 5.80 145485.0
Sep 17, 2021 6.10 6.13 6.01 6.09 81585.00
Sep 16, 2021 6.08 6.13 6.05 6.11 70649.00
Sep 15, 2021 6.00 6.12 6.00 6.09 49295.00
Sep 14, 2021 6.09 6.11 5.99 6.00 105959.0
Sep 13, 2021 5.97 6.09 5.97 6.05 102151.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.62
Minimum
Mar 18 2020
14.29
Maximum
Feb 14 2017
8.341
Average
8.70
Median
Jan 23 2019