SMG Industries Inc (SMGI)

0.055 +0.01 (+15.79%) USD  |  OTCM  |  Apr 30, 16:00
More

SMG Industries Price: 0.055 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.055 0.055 0.055 0.055 3000.00
Apr 29, 2024 0.0475 0.0475 0.0475 0.0475 0.000
Apr 26, 2024 0.0475 0.0475 0.0475 0.0475 0.000
Apr 25, 2024 0.0475 0.0475 0.0475 0.0475 700.00
Apr 24, 2024 0.054 0.054 0.054 0.054 250.00
Apr 23, 2024 0.051 0.051 0.051 0.051 0.000
Apr 22, 2024 0.051 0.051 0.051 0.051 0.000
Apr 19, 2024 0.051 0.051 0.051 0.051 0.000
Apr 18, 2024 0.051 0.051 0.051 0.051 0.000
Apr 17, 2024 0.051 0.051 0.051 0.051 0.000
Apr 16, 2024 0.051 0.051 0.051 0.051 0.000
Apr 15, 2024 0.055 0.055 0.051 0.051 48709.00
Apr 12, 2024 0.0652 0.0652 0.0652 0.0652 0.000
Apr 11, 2024 0.0652 0.0652 0.0652 0.0652 0.000
Apr 10, 2024 0.0652 0.0652 0.0652 0.0652 2500.00
Apr 09, 2024 0.066 0.066 0.066 0.066 0.000
Apr 08, 2024 0.066 0.066 0.066 0.066 10000.00
Apr 05, 2024 0.065 0.065 0.065 0.065 0.000
Apr 04, 2024 0.0652 0.0652 0.065 0.065 32000.00
Apr 03, 2024 0.0652 0.0652 0.0652 0.0652 0.000
Apr 02, 2024 0.0652 0.0652 0.0652 0.0652 0.000
Apr 01, 2024 0.0652 0.0652 0.0652 0.0652 0.000
Mar 28, 2024 0.118 0.118 0.0652 0.0652 2410.00
Mar 27, 2024 0.11 0.11 0.11 0.11 4500.00
Mar 26, 2024 0.1189 0.1189 0.0809 0.0809 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0475
Minimum
Apr 25 2024
0.46
Maximum
Nov 15 2021
0.2067
Average
0.19
Median
Mar 08 2021

Price Benchmarks

Adams Resources & Energy Inc 29.30
Barnwell Industries Inc 2.90
CKX Lands Inc 14.05
Enservco Corp 0.2139
Empire Petroleum Corp 5.34

Price Related Metrics

PS Ratio 0.0568
Price to Book Value 0.9825
Earnings Yield -309.1%
Market Cap 14.74M