SMG Industries, Inc. (SMGI)
0.0013
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SMG Industries Price : 0.0013 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 14, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 11, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 10, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 09, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 08, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 04, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 03, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 02, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Sep 01, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 31, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 28, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 27, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 26, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 25, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 24, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 21, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 20, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 19, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.000 |
| Aug 18, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 17, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 789.00 |
| Aug 14, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 13, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 12, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Aug 11, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tidewater, Inc. | 89.73 |
| Bristow Group, Inc. | 41.77 |
| PHI Group, Inc. (Louisiana) | 31.75 |
| DMC Global, Inc. | 6.35 |
| Core Laboratories, Inc. | 11.79 |
Price Related Metrics
| Market Cap | 0.3485M |