SLY Price

SPDR® S&P 600 Small Cap ETF (SLY)

81.63 +0.95 (+1.18%) USD | NYSEARCA | May 26, 16:00

81.59 -0.04 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	80.90	81.87	80.63	81.63	144843.0
May 25, 2023	80.96	81.06	80.00	80.68	56710.00
May 24, 2023	81.67	81.67	80.68	81.08	122372.0
May 23, 2023	82.01	83.31	81.90	82.08	84596.00
May 22, 2023	81.77	82.50	81.18	82.18	131081.0
May 19, 2023	82.64	83.00	81.00	81.57	67225.00
May 18, 2023	81.24	82.25	81.04	82.17	48562.00
May 17, 2023	80.11	81.58	79.69	81.47	71330.00
May 16, 2023	80.04	80.15	79.45	79.45	157931.0
May 15, 2023	79.96	80.92	79.78	80.54	77350.00
May 12, 2023	80.22	80.26	79.25	79.65	43650.00
May 11, 2023	79.92	80.11	79.40	79.96	74800.00
May 10, 2023	81.23	81.24	79.60	80.40	46865.00
May 09, 2023	80.17	80.54	79.65	80.23	103632.0
May 08, 2023	81.40	81.51	80.27	80.59	64902.00
May 05, 2023	80.40	81.22	80.34	81.17	70257.00
May 04, 2023	79.55	79.58	78.34	79.06	51119.00
May 03, 2023	80.33	81.39	80.00	80.14	42002.00
May 02, 2023	81.22	81.22	78.96	80.08	167760.0
May 01, 2023	81.56	82.57	81.34	81.63	341335.0
Apr 28, 2023	80.81	81.84	80.81	81.60	114828.0
Apr 27, 2023	79.94	80.92	79.61	80.77	70142.00
Apr 26, 2023	80.06	80.39	79.37	79.54	138064.0
Apr 25, 2023	81.80	81.86	80.30	80.30	112882.0
Apr 24, 2023	82.52	83.04	82.13	82.55	211683.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.25

Minimum

Mar 23 2020

104.37

Maximum

Nov 08 2021

77.92

Average

77.24

Median

Price Benchmarks