Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 91.72 93.58 91.01 91.01 233448.0
Jan 20, 2022 94.60 95.75 92.08 92.16 86977.00
Jan 19, 2022 96.20 96.29 94.13 94.15 90337.00
Jan 18, 2022 97.78 97.78 95.76 95.85 66720.00
Jan 14, 2022 97.20 98.44 97.06 98.44 112413.0
Jan 13, 2022 98.54 99.24 97.79 98.03 52497.00
Jan 12, 2022 98.78 99.25 97.61 98.08 38616.00
Jan 11, 2022 97.79 98.65 96.79 98.49 263626.0
Jan 10, 2022 97.59 97.80 96.36 97.80 89047.00
Jan 07, 2022 99.08 99.47 98.12 98.20 30749.00
Jan 06, 2022 98.97 99.88 98.27 99.21 85344.00
Jan 05, 2022 101.17 101.67 98.58 98.63 71878.00
Jan 04, 2022 100.96 101.53 100.54 101.16 131059.0
Jan 03, 2022 99.94 101.32 99.79 100.40 130302.0
Dec 31, 2021 99.43 99.81 99.02 99.41 335412.0
Dec 30, 2021 99.98 100.57 99.39 99.48 35832.00
Dec 29, 2021 99.57 99.96 99.28 99.85 38369.00
Dec 28, 2021 99.76 100.40 99.35 99.50 37255.00
Dec 27, 2021 98.58 99.79 98.00 99.70 146204.0
Dec 23, 2021 98.26 98.64 97.96 98.33 108250.0
Dec 22, 2021 96.60 97.74 96.19 97.72 92475.00
Dec 21, 2021 95.04 96.67 95.04 96.66 118853.0
Dec 20, 2021 93.95 94.06 92.39 93.93 97046.00
Dec 17, 2021 95.18 96.65 94.62 95.75 99337.00
Dec 16, 2021 97.75 97.83 95.12 95.63 35227.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.25
Minimum
Mar 23 2020
104.37
Maximum
Nov 08 2021
72.10
Average
67.68
Median
Dec 04 2017