SPDR® S&P 600 Small Cap ETF (SLY)

61.51 +1.04  +1.72% NYSE Arca Jun 4, 16:59 Delayed 2m USD

SPDR® S&P 600 Small Cap ETF Price:

61.51 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 59.28 60.82 59.28 60.47 126652.0
June 2, 2020 58.05 58.62 57.74 58.36 431852.0
June 1, 2020 57.20 58.48 57.11 57.77 69241.00
May 29, 2020 57.23 57.51 56.39 57.10 84404.00
May 28, 2020 60.12 60.12 57.56 57.80 67185.00
May 27, 2020 58.53 59.76 57.44 59.59 72179.00
May 26, 2020 57.07 57.73 57.05 57.30 123673.0
May 22, 2020 54.95 55.13 54.34 55.10 46656.00
May 21, 2020 54.83 55.22 54.43 54.84 52359.00
May 20, 2020 54.09 55.11 54.09 54.84 74972.00
May 19, 2020 53.99 54.52 53.12 53.12 194585.0
May 18, 2020 52.79 54.47 52.79 54.24 103872.0
May 15, 2020 49.58 50.86 49.30 50.63 170876.0
May 14, 2020 48.79 49.97 47.44 49.96 298431.0
May 13, 2020 51.35 51.45 49.12 49.80 247466.0
May 12, 2020 54.03 54.03 51.80 51.83 183136.0
May 11, 2020 54.05 54.41 53.20 53.81 153414.0
May 8, 2020 53.49 54.79 53.47 54.79 150672.0
May 7, 2020 52.48 53.16 52.31 52.55 122791.0
May 6, 2020 52.78 53.20 51.75 51.83 219424.0
May 5, 2020 53.08 54.01 52.32 52.51 276786.0
May 4, 2020 51.83 52.51 51.08 52.27 123735.0
May 1, 2020 53.49 53.49 51.84 52.55 70447.00
April 30, 2020 55.99 55.99 54.71 54.81 115389.0
April 29, 2020 55.84 57.56 55.26 57.04 110462.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.25 Mar 23 2020
Maximum 78.12 Aug 31 2018
Average 61.55
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.