US Silica Holdings Inc (SLCA)
12.85
-0.12
(-0.93%)
USD |
NYSE |
Apr 24, 16:00
12.85
0.00 (0.00%)
Pre-Market: 20:00
US Silica Holdings Total Return Price: 12.85 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 12.85 |
April 23, 2024 | 12.97 |
April 22, 2024 | 12.58 |
April 19, 2024 | 12.82 |
April 18, 2024 | 12.68 |
April 17, 2024 | 12.55 |
April 16, 2024 | 12.77 |
April 15, 2024 | 13.06 |
April 12, 2024 | 12.90 |
April 11, 2024 | 13.33 |
April 10, 2024 | 13.49 |
April 09, 2024 | 13.27 |
April 08, 2024 | 13.26 |
April 05, 2024 | 13.18 |
April 04, 2024 | 13.23 |
April 03, 2024 | 13.63 |
April 02, 2024 | 12.68 |
April 01, 2024 | 12.44 |
March 28, 2024 | 12.41 |
March 27, 2024 | 12.26 |
March 26, 2024 | 12.26 |
March 25, 2024 | 12.53 |
March 22, 2024 | 12.58 |
March 21, 2024 | 12.82 |
March 20, 2024 | 12.92 |
Date | Value |
---|---|
March 19, 2024 | 12.90 |
March 18, 2024 | 12.73 |
March 15, 2024 | 12.59 |
March 14, 2024 | 12.17 |
March 13, 2024 | 12.24 |
March 12, 2024 | 11.96 |
March 11, 2024 | 11.98 |
March 08, 2024 | 11.76 |
March 07, 2024 | 11.50 |
March 06, 2024 | 11.29 |
March 05, 2024 | 11.40 |
March 04, 2024 | 11.38 |
March 01, 2024 | 11.66 |
February 29, 2024 | 11.50 |
February 28, 2024 | 11.44 |
February 27, 2024 | 11.80 |
February 26, 2024 | 10.70 |
February 23, 2024 | 10.68 |
February 22, 2024 | 10.55 |
February 21, 2024 | 10.80 |
February 20, 2024 | 10.70 |
February 16, 2024 | 10.78 |
February 15, 2024 | 10.88 |
February 14, 2024 | 10.33 |
February 13, 2024 | 10.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.85
Minimum
Mar 18 2020
20.99
Maximum
Apr 18 2022
10.05
Average
11.08
Median
May 06 2021