Skyline Builders Group Holding Ltd. (SKBL)
3.05
+0.04
(+1.33%)
USD |
NASDAQ |
Jun 11, 16:00
3.05
0.00 (0.00%)
After-Hours: 19:22
Skyline Builders Group Price : 3.05 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.98 | 3.13 | 2.92 | 3.01 | 45117.00 |
| Jun 09, 2026 | 3.11 | 3.19 | 2.93 | 2.95 | 185708.0 |
| Jun 08, 2026 | 3.13 | 3.30 | 3.05 | 3.12 | 186961.0 |
| Jun 05, 2026 | 3.24 | 3.26 | 3.00 | 3.12 | 368629.0 |
| Jun 04, 2026 | 3.14 | 3.35 | 3.10 | 3.25 | 98812.00 |
| Jun 03, 2026 | 3.27 | 3.27 | 3.06 | 3.14 | 205447.0 |
| Jun 02, 2026 | 3.28 | 3.374 | 3.15 | 3.23 | 130625.0 |
| Jun 01, 2026 | 3.40 | 3.43 | 3.21 | 3.28 | 180425.0 |
| May 29, 2026 | 3.46 | 3.520 | 3.30 | 3.43 | 308469.0 |
| May 28, 2026 | 3.19 | 3.59 | 3.18 | 3.51 | 447570.0 |
| May 27, 2026 | 3.10 | 3.358 | 3.06 | 3.16 | 322651.0 |
| May 26, 2026 | 3.22 | 3.36 | 3.00 | 3.00 | 753018.0 |
| May 22, 2026 | 3.30 | 3.36 | 3.151 | 3.16 | 114215.0 |
| May 21, 2026 | 3.25 | 3.40 | 3.118 | 3.32 | 185280.0 |
| May 20, 2026 | 3.12 | 3.31 | 3.05 | 3.27 | 133141.0 |
| May 19, 2026 | 3.27 | 3.27 | 3.07 | 3.10 | 117916.0 |
| May 18, 2026 | 3.36 | 3.380 | 3.01 | 3.20 | 185096.0 |
| May 15, 2026 | 3.54 | 3.65 | 3.35 | 3.40 | 174867.0 |
| May 14, 2026 | 3.42 | 3.76 | 3.42 | 3.58 | 182667.0 |
| May 13, 2026 | 3.46 | 3.55 | 3.33 | 3.44 | 157922.0 |
| May 12, 2026 | 3.31 | 3.68 | 3.29 | 3.50 | 371018.0 |
| May 11, 2026 | 3.40 | 3.45 | 3.30 | 3.31 | 353887.0 |
| May 08, 2026 | 3.40 | 3.45 | 3.26 | 3.31 | 346770.0 |
| May 07, 2026 | 3.37 | 3.42 | 3.25 | 3.35 | 257117.0 |
| May 06, 2026 | 3.58 | 3.58 | 3.30 | 3.31 | 225500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 17.49 |
| Earnings Yield | 0.07% |
| Operating PE Ratio | 912.92 |
| Normalized PE Ratio | 1326.09 |