SJM Holdings Ltd (SJMHY)
1.315
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
SJM Holdings Total Return Price: 1.315 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 1.315 |
April 19, 2024 | 1.315 |
April 18, 2024 | 1.315 |
April 17, 2024 | 1.30 |
April 16, 2024 | 1.30 |
April 15, 2024 | 1.30 |
April 12, 2024 | 1.49 |
April 11, 2024 | 1.49 |
April 10, 2024 | 1.49 |
April 09, 2024 | 1.49 |
April 08, 2024 | 1.28 |
April 05, 2024 | 1.16 |
April 04, 2024 | 1.16 |
April 03, 2024 | 1.16 |
April 02, 2024 | 1.16 |
April 01, 2024 | 1.16 |
March 28, 2024 | 1.16 |
March 27, 2024 | 1.16 |
March 26, 2024 | 1.16 |
March 25, 2024 | 1.16 |
March 22, 2024 | 1.16 |
March 21, 2024 | 1.16 |
March 20, 2024 | 1.16 |
March 19, 2024 | 1.16 |
March 18, 2024 | 1.16 |
Date | Value |
---|---|
March 15, 2024 | 1.16 |
March 14, 2024 | 1.15 |
March 13, 2024 | 1.15 |
March 12, 2024 | 1.15 |
March 11, 2024 | 1.15 |
March 08, 2024 | 1.15 |
March 07, 2024 | 1.15 |
March 06, 2024 | 1.13 |
March 05, 2024 | 1.13 |
March 04, 2024 | 1.13 |
March 01, 2024 | 1.15 |
February 29, 2024 | 1.15 |
February 28, 2024 | 1.15 |
February 27, 2024 | 1.31 |
February 26, 2024 | 1.31 |
February 23, 2024 | 1.31 |
February 22, 2024 | 1.31 |
February 21, 2024 | 1.27 |
February 20, 2024 | 1.27 |
February 16, 2024 | 1.27 |
February 15, 2024 | 1.23 |
February 14, 2024 | 1.23 |
February 13, 2024 | 1.23 |
February 12, 2024 | 1.23 |
February 09, 2024 | 1.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Jan 22 2024
5.266
Maximum
Sep 04 2020
2.826
Average
2.519
Median
Sep 20 2021
Total Return Price Benchmarks
Melco Resorts and Entertainment Ltd | 6.165 |
Studio City International Holdings Ltd | 7.489 |
Las Vegas Sands Corp | 46.56 |
MGM Resorts International | 42.43 |
Wynn Resorts Ltd | 97.48 |