AllianzIM US Lrg Cp 6M Bfr10 Jun/Dec ETF (SIXD)
26.80
+0.02
(+0.09%)
USD |
NYSEARCA |
Nov 22, 16:00
SIXD Price: 26.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.76 | 26.82 | 26.76 | 26.80 | 2231.00 |
| Nov 21, 2024 | 28.16 | 28.16 | 26.75 | 26.78 | 5831.00 |
| Nov 20, 2024 | 26.77 | 26.77 | 26.73 | 26.76 | 13076.00 |
| Nov 19, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.000 |
| Nov 18, 2024 | 26.73 | 26.81 | 26.72 | 26.77 | 18646.00 |
| Nov 15, 2024 | 26.73 | 26.77 | 26.71 | 26.74 | 9257.00 |
| Nov 14, 2024 | 26.76 | 26.80 | 26.73 | 26.76 | 20296.00 |
| Nov 13, 2024 | 26.76 | 26.83 | 26.73 | 26.76 | 5394.00 |
| Nov 12, 2024 | 26.71 | 26.77 | 26.68 | 26.74 | 60399.00 |
| Nov 11, 2024 | 26.73 | 26.78 | 26.71 | 26.74 | 7921.00 |
| Nov 08, 2024 | 26.71 | 26.73 | 26.70 | 26.73 | 8085.00 |
| Nov 07, 2024 | 26.68 | 26.74 | 26.68 | 26.70 | 4406.00 |
| Nov 06, 2024 | 26.63 | 26.68 | 26.61 | 26.68 | 3300.00 |
| Nov 05, 2024 | 26.46 | 26.49 | 26.46 | 26.49 | 158.00 |
| Nov 04, 2024 | 26.38 | 26.39 | 26.34 | 26.37 | 4848.00 |
| Nov 01, 2024 | 26.41 | 26.43 | 26.38 | 26.38 | 2146.00 |
| Oct 31, 2024 | 26.37 | 26.37 | 26.34 | 26.34 | 187.00 |
| Oct 30, 2024 | 26.51 | 26.51 | 26.48 | 26.48 | 519.00 |
| Oct 29, 2024 | 26.48 | 26.53 | 26.48 | 26.50 | 1286.00 |
| Oct 28, 2024 | 26.48 | 26.49 | 26.48 | 26.49 | 104.00 |
| Oct 25, 2024 | 26.46 | 26.46 | 26.42 | 26.42 | 1001.00 |
| Oct 24, 2024 | 26.43 | 26.46 | 26.43 | 26.46 | 1043.00 |
| Oct 23, 2024 | 26.45 | 26.45 | 26.40 | 26.43 | 612.00 |
| Oct 22, 2024 | 26.48 | 26.50 | 26.47 | 26.47 | 902.00 |
| Oct 21, 2024 | 26.49 | 26.49 | 26.48 | 26.48 | 169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Aug 05 2024
26.80
Maximum
Nov 22 2024
25.92
Average
25.87
Median