Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 441.00 451.76 434.44 447.99 578860.0
May 16, 2022 444.29 446.52 430.38 432.15 518291.0
May 13, 2022 448.38 461.64 441.93 449.28 467250.0
May 12, 2022 436.30 448.71 422.74 435.57 765464.0
May 11, 2022 459.05 471.85 439.72 441.36 642591.0
May 10, 2022 474.67 480.70 448.74 459.98 805330.0
May 09, 2022 485.27 489.71 465.27 469.81 961999.0
May 06, 2022 511.44 511.44 466.56 493.74 789416.0
May 05, 2022 524.79 527.02 500.67 513.37 558004.0
May 04, 2022 516.43 540.06 505.55 537.51 536515.0
May 03, 2022 505.56 519.40 498.10 512.62 451568.0
May 02, 2022 491.39 500.56 479.10 497.67 544540.0
Apr 29, 2022 512.68 519.97 486.19 487.64 533259.0
Apr 28, 2022 515.39 517.74 499.44 515.32 415815.0
Apr 27, 2022 517.43 521.35 504.98 508.08 437774.0
Apr 26, 2022 532.84 539.42 514.13 514.51 471377.0
Apr 25, 2022 534.23 544.73 520.14 543.31 723192.0
Apr 22, 2022 573.95 578.63 540.97 541.04 1.147M
Apr 21, 2022 532.30 532.93 496.06 503.13 512941.0
Apr 20, 2022 534.80 536.76 516.09 518.07 629626.0
Apr 19, 2022 510.00 540.56 507.70 537.08 558196.0
Apr 18, 2022 507.09 507.23 493.78 503.70 337386.0
Apr 14, 2022 516.45 522.39 506.00 507.06 713147.0
Apr 13, 2022 500.45 521.14 498.50 520.67 493959.0
Apr 12, 2022 517.43 529.47 504.08 506.84 433296.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

130.98
Minimum
Mar 16 2020
755.03
Maximum
Nov 03 2021
332.39
Average
250.56
Median
Apr 12 2018

Price Benchmarks

Price Related Metrics