SilverCrest Metals Inc (SIL.TO)
10.66
+0.38
(+3.70%)
CAD |
TSX |
Apr 23, 12:53
SilverCrest Metals Price: 10.66 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 10.44 | 10.63 | 10.22 | 10.28 | 454371.0 |
| Apr 19, 2024 | 10.42 | 10.88 | 10.36 | 10.87 | 308029.0 |
| Apr 18, 2024 | 9.98 | 10.45 | 9.98 | 10.40 | 472248.0 |
| Apr 17, 2024 | 9.68 | 9.92 | 9.62 | 9.81 | 344259.0 |
| Apr 16, 2024 | 9.60 | 9.70 | 9.49 | 9.64 | 341022.0 |
| Apr 15, 2024 | 10.00 | 10.00 | 9.58 | 9.74 | 385484.0 |
| Apr 12, 2024 | 10.35 | 10.56 | 9.81 | 9.90 | 560845.0 |
| Apr 11, 2024 | 9.93 | 10.05 | 9.73 | 9.97 | 196007.0 |
| Apr 10, 2024 | 10.12 | 10.21 | 9.87 | 9.91 | 359870.0 |
| Apr 09, 2024 | 9.95 | 10.36 | 9.95 | 10.23 | 514529.0 |
| Apr 08, 2024 | 9.77 | 9.95 | 9.56 | 9.81 | 477646.0 |
| Apr 05, 2024 | 9.34 | 9.98 | 9.25 | 9.73 | 453619.0 |
| Apr 04, 2024 | 9.57 | 9.69 | 9.30 | 9.40 | 505937.0 |
| Apr 03, 2024 | 9.27 | 9.65 | 9.27 | 9.57 | 1.020M |
| Apr 02, 2024 | 9.26 | 9.47 | 9.105 | 9.21 | 549532.0 |
| Apr 01, 2024 | 9.14 | 9.33 | 9.09 | 9.21 | 489950.0 |
| Mar 28, 2024 | 9.04 | 9.18 | 8.82 | 9.03 | 283494.0 |
| Mar 27, 2024 | 8.77 | 8.97 | 8.76 | 8.93 | 219072.0 |
| Mar 26, 2024 | 8.95 | 9.11 | 8.735 | 8.75 | 209349.0 |
| Mar 25, 2024 | 8.98 | 9.16 | 8.92 | 8.92 | 181850.0 |
| Mar 22, 2024 | 8.98 | 9.12 | 8.88 | 8.96 | 137228.0 |
| Mar 21, 2024 | 9.41 | 9.43 | 8.99 | 8.99 | 278323.0 |
| Mar 20, 2024 | 8.70 | 9.39 | 8.63 | 9.30 | 399902.0 |
| Mar 19, 2024 | 8.80 | 8.86 | 8.66 | 8.74 | 235997.0 |
| Mar 18, 2024 | 9.07 | 9.07 | 8.775 | 8.92 | 267037.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
May 14 2019
15.77
Maximum
Jan 04 2021
9.141
Average
8.92
Median
Jan 30 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 4.814 |
| Price to Book Value | 2.936 |
| Price to Free Cash Flow | 11.03 |
| Earnings Yield | 9.88% |
| Market Cap | 1.566B |
| Operating PE Ratio | 8.954 |
| Normalized PE Ratio | 9.584 |