Selective Insurance Group Inc (SIGI)
101.78
+0.96
(+0.96%)
USD |
NASDAQ |
Apr 16, 16:00
101.78
0.00 (0.00%)
After-Hours: 18:09
Selective Insurance Group Price: 101.78 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 102.20 | 102.26 | 100.70 | 100.82 | 190744.0 |
| Apr 12, 2024 | 101.40 | 102.40 | 101.04 | 101.19 | 153048.0 |
| Apr 11, 2024 | 104.19 | 104.19 | 101.93 | 102.15 | 207816.0 |
| Apr 10, 2024 | 102.48 | 104.32 | 102.09 | 104.07 | 273457.0 |
| Apr 09, 2024 | 105.68 | 105.86 | 102.91 | 103.57 | 253370.0 |
| Apr 08, 2024 | 104.51 | 105.44 | 103.75 | 105.30 | 183812.0 |
| Apr 05, 2024 | 104.32 | 105.20 | 104.06 | 104.50 | 230289.0 |
| Apr 04, 2024 | 105.89 | 106.01 | 104.15 | 104.39 | 217566.0 |
| Apr 03, 2024 | 104.30 | 105.77 | 104.30 | 105.02 | 228192.0 |
| Apr 02, 2024 | 106.80 | 106.95 | 104.78 | 104.96 | 277045.0 |
| Apr 01, 2024 | 108.83 | 108.92 | 106.62 | 106.90 | 268510.0 |
| Mar 28, 2024 | 107.90 | 109.58 | 107.40 | 109.17 | 363431.0 |
| Mar 27, 2024 | 105.98 | 107.93 | 105.61 | 107.42 | 1.134M |
| Mar 26, 2024 | 104.32 | 106.40 | 104.12 | 105.34 | 561629.0 |
| Mar 25, 2024 | 103.42 | 103.75 | 102.81 | 103.68 | 281294.0 |
| Mar 22, 2024 | 104.68 | 104.68 | 102.91 | 103.04 | 233149.0 |
| Mar 21, 2024 | 103.62 | 104.79 | 103.17 | 104.10 | 261883.0 |
| Mar 20, 2024 | 102.87 | 103.75 | 102.70 | 103.19 | 276369.0 |
| Mar 19, 2024 | 102.47 | 103.52 | 102.05 | 103.34 | 385516.0 |
| Mar 18, 2024 | 102.53 | 102.91 | 101.89 | 102.20 | 379352.0 |
| Mar 15, 2024 | 102.84 | 104.14 | 102.53 | 102.82 | 856118.0 |
| Mar 14, 2024 | 104.81 | 105.15 | 102.66 | 103.30 | 309638.0 |
| Mar 13, 2024 | 104.24 | 105.16 | 103.89 | 104.67 | 250057.0 |
| Mar 12, 2024 | 103.94 | 105.07 | 103.57 | 104.29 | 160865.0 |
| Mar 11, 2024 | 104.09 | 105.02 | 104.09 | 104.70 | 156541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.31
Minimum
Mar 16 2020
109.17
Maximum
Mar 28 2024
79.54
Average
78.58
Median
Oct 15 2021
Price Benchmarks
| CNA Financial Corp | 43.22 |
| Mercury General Corp | 53.46 |
| MGIC Investment Corp | 19.50 |
| The Hanover Insurance Group Inc | 129.15 |
| HCI Group Inc | 111.93 |
Price Related Metrics
| PE Ratio | 17.46 |
| PS Ratio | 1.466 |
| PEG Ratio | 0.2699 |
| Price to Book Value | 2.241 |
| Price to Free Cash Flow | 8.429 |
| Earnings Yield | 5.73% |
| Market Cap | 6.172B |
| PEGY Ratio | 0.2646 |
| Normalized PE Ratio | 17.46 |