Signet Jewelers Ltd (SIG)
94.30
+0.32
(+0.34%)
USD |
NYSE |
Apr 19, 12:50
Signet Jewelers Price: 94.30 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 97.12 | 97.87 | 93.95 | 93.98 | 507077.0 |
| Apr 17, 2024 | 98.22 | 98.93 | 96.28 | 96.46 | 635577.0 |
| Apr 16, 2024 | 94.15 | 96.75 | 93.26 | 96.63 | 603791.0 |
| Apr 15, 2024 | 96.23 | 98.00 | 94.49 | 95.16 | 538855.0 |
| Apr 12, 2024 | 98.27 | 99.22 | 95.37 | 95.77 | 561182.0 |
| Apr 11, 2024 | 101.15 | 101.24 | 97.14 | 99.60 | 675595.0 |
| Apr 10, 2024 | 100.09 | 102.14 | 99.00 | 100.53 | 579216.0 |
| Apr 09, 2024 | 104.82 | 105.16 | 101.31 | 102.08 | 501785.0 |
| Apr 08, 2024 | 102.75 | 105.13 | 102.75 | 104.27 | 594709.0 |
| Apr 05, 2024 | 106.22 | 106.77 | 101.02 | 101.73 | 1.013M |
| Apr 04, 2024 | 106.28 | 109.17 | 105.60 | 106.04 | 977697.0 |
| Apr 03, 2024 | 100.46 | 107.79 | 99.54 | 104.43 | 1.882M |
| Apr 02, 2024 | 96.85 | 97.66 | 93.80 | 95.07 | 911928.0 |
| Apr 01, 2024 | 99.85 | 100.76 | 98.49 | 98.71 | 752115.0 |
| Mar 28, 2024 | 99.35 | 100.45 | 98.78 | 100.07 | 677641.0 |
| Mar 27, 2024 | 99.00 | 99.94 | 97.35 | 99.43 | 757608.0 |
| Mar 26, 2024 | 95.02 | 98.43 | 94.61 | 98.11 | 832448.0 |
| Mar 25, 2024 | 92.15 | 95.47 | 91.86 | 95.12 | 1.586M |
| Mar 22, 2024 | 90.00 | 92.05 | 88.91 | 91.11 | 976331.0 |
| Mar 21, 2024 | 89.10 | 90.42 | 87.15 | 90.00 | 1.492M |
| Mar 20, 2024 | 90.00 | 93.14 | 86.31 | 90.08 | 3.945M |
| Mar 19, 2024 | 100.74 | 102.90 | 99.33 | 102.46 | 1.244M |
| Mar 18, 2024 | 100.48 | 101.31 | 99.00 | 100.25 | 814819.0 |
| Mar 15, 2024 | 97.70 | 100.13 | 97.70 | 100.05 | 1.294M |
| Mar 14, 2024 | 99.14 | 100.24 | 96.81 | 98.03 | 539488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.84
Minimum
Mar 23 2020
109.80
Maximum
Nov 18 2021
54.25
Average
62.64
Median
Jun 20 2023
Price Benchmarks
| Envela Corp | 4.31 |
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.0001 |
| The RealReal Inc | 3.11 |
| Birks Group Inc | 3.08 |
Price Related Metrics
| PE Ratio | 6.346 |
| PS Ratio | 0.6821 |
| PEG Ratio | 0.0469 |
| Price to Book Value | 1.937 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | 15.76% |
| Market Cap | 4.197B |
| PEGY Ratio | 0.0465 |
| Operating PE Ratio | 7.793 |
| Normalized PE Ratio | 6.337 |