Harbor Scientific Alpha Income ETF (SIFI)
42.70
+0.08
(+0.19%)
USD |
NYSEARCA |
Apr 23, 16:00
SIFI Price: 42.70 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 223.00 |
Apr 22, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 102.00 |
Apr 19, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
Apr 18, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 148.00 |
Apr 17, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 122.00 |
Apr 16, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 158.00 |
Apr 15, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 100.00 |
Apr 12, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 100.00 |
Apr 11, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 101.00 |
Apr 10, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 107.00 |
Apr 09, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 100.00 |
Apr 08, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 2.000 |
Apr 05, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 6.000 |
Apr 04, 2024 | 42.95 | 42.95 | 42.93 | 42.93 | 1502.00 |
Apr 03, 2024 | 42.88 | 42.92 | 42.88 | 42.92 | 163.00 |
Apr 02, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 3.000 |
Apr 01, 2024 | 42.96 | 42.97 | 42.93 | 42.94 | 2221.00 |
Mar 28, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 2.000 |
Mar 27, 2024 | 43.41 | 43.48 | 43.38 | 43.48 | 718.00 |
Mar 26, 2024 | 43.33 | 43.34 | 43.28 | 43.28 | 444.00 |
Mar 25, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 0.000 |
Mar 22, 2024 | 43.69 | 43.69 | 43.61 | 43.61 | 1946.00 |
Mar 21, 2024 | 43.32 | 43.38 | 43.31 | 43.32 | 2605.00 |
Mar 20, 2024 | 43.37 | 43.37 | 43.35 | 43.35 | 200.00 |
Mar 19, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.00
Minimum
Oct 19 2023
50.10
Maximum
Sep 16 2021
43.90
Average
42.99
Median