Siemens AG (SIEGY)
92.24
-0.71
(-0.76%)
USD |
OTCM |
Apr 19, 14:02
Siemens Price: 92.24 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 93.36 | 93.90 | 92.67 | 92.95 | 85486.00 |
| Apr 17, 2024 | 92.86 | 92.90 | 91.66 | 92.23 | 121808.0 |
| Apr 16, 2024 | 92.40 | 92.40 | 91.69 | 91.91 | 126729.0 |
| Apr 15, 2024 | 94.62 | 94.78 | 92.48 | 92.85 | 100329.0 |
| Apr 12, 2024 | 92.25 | 92.61 | 91.11 | 91.20 | 152529.0 |
| Apr 11, 2024 | 93.16 | 93.92 | 92.18 | 93.67 | 132997.0 |
| Apr 10, 2024 | 93.24 | 94.48 | 92.98 | 93.64 | 73658.00 |
| Apr 09, 2024 | 95.40 | 95.55 | 93.95 | 94.43 | 254984.0 |
| Apr 08, 2024 | 94.24 | 94.74 | 93.99 | 94.57 | 355391.0 |
| Apr 05, 2024 | 93.32 | 93.83 | 93.02 | 93.66 | 109065.0 |
| Apr 04, 2024 | 95.78 | 95.99 | 93.80 | 93.80 | 111928.0 |
| Apr 03, 2024 | 94.58 | 95.84 | 94.58 | 95.38 | 81398.00 |
| Apr 02, 2024 | 94.68 | 94.80 | 94.24 | 94.62 | 62672.00 |
| Apr 01, 2024 | 95.50 | 96.02 | 94.89 | 95.40 | 66959.00 |
| Mar 28, 2024 | 95.62 | 95.80 | 95.30 | 95.43 | 79893.00 |
| Mar 27, 2024 | 95.22 | 96.24 | 94.89 | 96.24 | 153372.0 |
| Mar 26, 2024 | 95.21 | 95.54 | 94.51 | 94.63 | 157975.0 |
| Mar 25, 2024 | 94.42 | 95.16 | 94.23 | 94.34 | 93137.00 |
| Mar 22, 2024 | 94.46 | 95.13 | 94.25 | 94.82 | 78057.00 |
| Mar 21, 2024 | 94.66 | 95.14 | 94.29 | 95.02 | 103731.0 |
| Mar 20, 2024 | 95.77 | 97.01 | 94.58 | 97.01 | 140311.0 |
| Mar 19, 2024 | 93.98 | 94.38 | 92.83 | 94.18 | 229959.0 |
| Mar 18, 2024 | 101.97 | 101.97 | 99.47 | 99.76 | 88956.00 |
| Mar 15, 2024 | 100.97 | 101.49 | 100.52 | 100.79 | 120224.0 |
| Mar 14, 2024 | 101.24 | 101.24 | 99.39 | 99.77 | 95465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.77
Minimum
Mar 19 2020
100.79
Maximum
Mar 15 2024
70.38
Average
70.63
Median
Mar 15 2022
Price Benchmarks
| Siemens Energy AG | 18.65 |
| Daimler Truck Holding AG | 23.27 |
| Duerr AG | 24.65 |
| KHD Humboldt Wedag International AG | 1.74 |
| Lilium NV | 0.88 |
Price Related Metrics
| PE Ratio | 15.44 |
| PS Ratio | 1.747 |
| PEG Ratio | 0.0926 |
| Price to Book Value | 2.865 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 6.47% |
| Market Cap | 145.72B |
| PEGY Ratio | 0.0911 |
| Operating PE Ratio | 14.61 |
| Normalized PE Ratio | 15.51 |