Sienna Resources Inc (SIE.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  Apr 24, 16:00
More

Sienna Resources Price: 0.03 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.03 0.035 0.03 0.03 205600.0
Apr 23, 2024 0.035 0.035 0.035 0.035 8000.00
Apr 22, 2024 0.035 0.035 0.035 0.035 0.000
Apr 19, 2024 0.03 0.035 0.03 0.035 395000.0
Apr 18, 2024 0.035 0.035 0.03 0.03 148000.0
Apr 17, 2024 0.035 0.035 0.03 0.035 67475.00
Apr 16, 2024 0.03 0.035 0.03 0.03 122281.0
Apr 15, 2024 0.035 0.035 0.03 0.035 461000.0
Apr 12, 2024 0.035 0.035 0.035 0.035 25000.00
Apr 11, 2024 0.035 0.035 0.035 0.035 5300.00
Apr 10, 2024 0.035 0.035 0.035 0.035 510000.0
Apr 09, 2024 0.035 0.035 0.03 0.03 1.418M
Apr 08, 2024 0.035 0.04 0.035 0.04 42600.00
Apr 05, 2024 0.035 0.035 0.035 0.035 3000.00
Apr 04, 2024 0.04 0.04 0.04 0.04 142000.0
Apr 03, 2024 0.035 0.04 0.035 0.04 2.541M
Apr 02, 2024 0.035 0.04 0.03 0.04 1.643M
Apr 01, 2024 0.035 0.035 0.035 0.035 62700.00
Mar 28, 2024 0.03 0.03 0.03 0.03 0.000
Mar 27, 2024 0.03 0.03 0.03 0.03 0.000
Mar 26, 2024 0.035 0.035 0.03 0.03 28302.00
Mar 25, 2024 0.035 0.035 0.035 0.035 5564.00
Mar 22, 2024 0.035 0.035 0.035 0.035 43315.00
Mar 21, 2024 0.035 0.035 0.035 0.035 10000.00
Mar 20, 2024 0.03 0.035 0.03 0.035 29140.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Dec 02 2019
0.165
Maximum
Feb 16 2021
0.0668
Average
0.055
Median
Jun 06 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.38

Price Related Metrics

Price to Book Value 1.767
Earnings Yield -33.90%
Market Cap 5.913M