Steven Madden Ltd (SHOO)
42.82
+1.23
(+2.96%)
USD |
NASDAQ |
Nov 21, 16:00
42.82
0.00 (0.00%)
After-Hours: 20:00
Steven Madden 1 Year Total Returns (Daily): 17.41% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 17.41% |
| November 20, 2024 | 14.96% |
| November 19, 2024 | 18.66% |
| November 18, 2024 | 19.38% |
| November 15, 2024 | 20.21% |
| November 14, 2024 | 25.12% |
| November 13, 2024 | 32.78% |
| November 12, 2024 | 37.67% |
| November 11, 2024 | 37.24% |
| November 08, 2024 | 34.09% |
| November 07, 2024 | 36.81% |
| November 06, 2024 | 31.27% |
| November 05, 2024 | 33.41% |
| November 04, 2024 | 31.88% |
| November 01, 2024 | 41.24% |
| October 31, 2024 | 39.81% |
| October 30, 2024 | 42.05% |
| October 29, 2024 | 44.96% |
| October 28, 2024 | 47.44% |
| October 25, 2024 | 39.52% |
| October 24, 2024 | 37.10% |
| October 23, 2024 | 39.70% |
| October 22, 2024 | 39.99% |
| October 21, 2024 | 43.97% |
| October 18, 2024 | 48.26% |
| Date | Value |
|---|---|
| October 17, 2024 | 47.75% |
| October 16, 2024 | 53.92% |
| October 15, 2024 | 53.65% |
| October 14, 2024 | 52.28% |
| October 11, 2024 | 49.00% |
| October 10, 2024 | 48.10% |
| October 09, 2024 | 48.89% |
| October 08, 2024 | 52.95% |
| October 07, 2024 | 53.08% |
| October 04, 2024 | 60.02% |
| October 03, 2024 | 55.97% |
| October 02, 2024 | 57.42% |
| October 01, 2024 | 59.48% |
| September 30, 2024 | 57.20% |
| September 27, 2024 | 60.90% |
| September 26, 2024 | 59.92% |
| September 25, 2024 | 56.77% |
| September 24, 2024 | 61.90% |
| September 23, 2024 | 58.93% |
| September 20, 2024 | 54.17% |
| September 19, 2024 | 53.33% |
| September 18, 2024 | 53.99% |
| September 17, 2024 | 50.99% |
| September 16, 2024 | 46.70% |
| September 13, 2024 | 48.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.75%
Minimum
Mar 18 2020
123.7%
Maximum
Sep 29 2021
13.31%
Average
10.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Deckers Outdoor Corp | 72.11% |
| Wolverine World Wide Inc | 187.5% |
| Nike Inc | -28.43% |
| Skechers USA Inc | 11.84% |
| Crocs Inc | 9.95% |