Steven Madden Ltd. (SHOO)
44.24
-0.45
(-1.01%)
USD |
NASDAQ |
Aug 28, 16:00
44.24
0.00 (0.00%)
After-Hours: 20:00
Steven Madden 1 Year Total Returns (Daily) : 55.02% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 55.02% |
| August 27, 2026 | 55.53% |
| August 26, 2026 | 63.91% |
| August 25, 2026 | 65.98% |
| August 24, 2026 | 64.51% |
| August 21, 2026 | 73.67% |
| August 20, 2026 | 75.71% |
| August 19, 2026 | 79.01% |
| August 18, 2026 | 77.57% |
| August 17, 2026 | 76.41% |
| August 14, 2026 | 80.25% |
| August 13, 2026 | 77.15% |
| August 12, 2026 | 86.87% |
| August 11, 2026 | 100.6% |
| August 10, 2026 | 96.46% |
| August 07, 2026 | 93.65% |
| August 06, 2026 | 90.89% |
| August 05, 2026 | 99.89% |
| August 04, 2026 | 99.04% |
| August 03, 2026 | 107.3% |
| July 31, 2026 | 96.28% |
| July 30, 2026 | 104.9% |
| July 29, 2026 | 68.60% |
| July 28, 2026 | 66.89% |
| July 27, 2026 | 65.63% |
| Date | Value |
|---|---|
| July 24, 2026 | 66.96% |
| July 23, 2026 | 59.39% |
| July 22, 2026 | 63.92% |
| July 21, 2026 | 68.85% |
| July 20, 2026 | 67.14% |
| July 17, 2026 | 69.91% |
| July 16, 2026 | 81.70% |
| July 15, 2026 | 84.38% |
| July 14, 2026 | 74.72% |
| July 13, 2026 | 69.73% |
| July 10, 2026 | 65.15% |
| July 09, 2026 | 61.61% |
| July 08, 2026 | 55.91% |
| July 07, 2026 | 63.15% |
| July 06, 2026 | 56.29% |
| July 02, 2026 | 56.75% |
| July 01, 2026 | 68.71% |
| June 30, 2026 | 79.51% |
| June 29, 2026 | 77.23% |
| June 26, 2026 | 85.45% |
| June 25, 2026 | 81.64% |
| June 24, 2026 | 81.08% |
| June 23, 2026 | 80.74% |
| June 22, 2026 | 89.06% |
| June 18, 2026 | 94.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Deckers Outdoor Corp. | -25.72% |
| Crocs, Inc. | 41.65% |
| PVH Corp. | -8.80% |
| Nitches, Inc. | -82.86% |
| Weyco Group, Inc. | 63.81% |