A. Schulman (SHLM)

Add to Watchlists
Create an Alert
25.24 +0.80  +3.27% NASDAQ Aug 26, 20:00 Delayed 2m USD

A. Schulman Price:

25.24 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

A. Schulman Price Chart

Export Data
Save Image

A. Schulman Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 24.85 26.57 24.35 25.24 427823.0
Aug. 25, 2016 24.10 24.50 24.03 24.44 146285.0
Aug. 24, 2016 24.25 24.28 23.86 24.09 140667.0
Aug. 23, 2016 24.20 24.47 23.89 24.31 215116.0
Aug. 22, 2016 23.65 24.20 23.58 24.00 246246.0
Aug. 19, 2016 23.40 24.71 23.40 23.89 347272.0
Aug. 18, 2016 23.10 23.42 22.76 23.40 252860.0
Aug. 17, 2016 23.44 23.44 22.89 23.04 174549.0
Aug. 16, 2016 23.16 23.54 22.90 23.37 416125.0
Aug. 15, 2016 21.61 22.65 21.50 22.59 436534.0
Aug. 12, 2016 22.00 22.46 21.66 21.94 803083.0
Aug. 11, 2016 22.32 22.32 19.58 21.89 1.956M
Aug. 10, 2016 30.28 30.30 29.77 29.98 97318.00
Aug. 9, 2016 30.02 30.45 29.97 30.11 119226.0
Aug. 8, 2016 29.85 30.02 29.72 29.94 137207.0
Aug. 5, 2016 28.72 30.05 27.90 29.76 241757.0
Aug. 4, 2016 28.96 28.96 28.53 28.56 83599.00
Aug. 3, 2016 28.90 29.31 28.53 29.07 139116.0
Aug. 2, 2016 29.20 29.66 28.76 29.00 258337.0
Aug. 1, 2016 29.45 29.49 29.02 29.23 187140.0
July 29, 2016 29.07 29.83 28.84 29.31 279321.0
July 28, 2016 29.38 29.38 28.88 29.19 201923.0
July 27, 2016 28.93 29.55 28.80 29.49 198411.0
July 26, 2016 28.50 28.83 28.14 28.81 302224.0
July 25, 2016 28.68 28.78 28.39 28.43 123001.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLM Price Benchmarks

Companies
GelTech Solutions 0.30
Trecora Resources 10.97
Eastman Chemical 67.25

SHLM Price Range, Past 5 Years

Minimum 16.47 Oct 03 2011
Maximum 48.40 Apr 06 2015
Average 30.47

SHLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLM", "price")
  • Last 5 data points: =YCS("SHLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.