A. Schulman (SHLM)

Add to Watchlists
Create an Alert
37.65 +0.50  +1.35% NASDAQ Dec 9, 20:00 Delayed 2m USD

A. Schulman Price:

37.65 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

A. Schulman Price Chart

Export Data
Save Image
Print Image

A. Schulman Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 37.25 37.70 36.25 37.65 211003.0
Dec. 8, 2016 35.85 37.15 35.55 37.15 145730.0
Dec. 7, 2016 34.65 35.75 34.55 35.75 161191.0
Dec. 6, 2016 34.30 35.00 33.70 34.85 265013.0
Dec. 5, 2016 32.80 34.55 32.20 34.45 229184.0
Dec. 2, 2016 32.95 33.15 32.20 32.35 223806.0
Dec. 1, 2016 33.30 33.65 32.75 33.10 226339.0
Nov. 30, 2016 33.35 33.95 33.25 33.30 151922.0
Nov. 29, 2016 32.35 34.00 32.35 33.15 199659.0
Nov. 28, 2016 32.90 33.28 32.35 32.55 179426.0
Nov. 25, 2016 33.45 33.45 32.55 33.10 52320.00
Nov. 23, 2016 32.70 33.55 32.65 33.55 141085.0
Nov. 22, 2016 32.15 33.15 32.05 33.10 182472.0
Nov. 21, 2016 32.20 32.70 31.50 32.15 180974.0
Nov. 18, 2016 32.10 32.15 31.25 31.90 442220.0
Nov. 17, 2016 34.05 34.05 32.05 32.05 311040.0
Nov. 16, 2016 33.95 34.70 33.15 34.35 192575.0
Nov. 15, 2016 33.35 34.50 33.25 34.35 211154.0
Nov. 14, 2016 33.20 33.80 32.65 33.55 259671.0
Nov. 11, 2016 31.55 32.90 31.25 32.85 302000.0
Nov. 10, 2016 31.55 32.45 31.50 31.55 257581.0
Nov. 9, 2016 29.35 31.15 29.35 31.15 251412.0
Nov. 8, 2016 29.20 29.88 29.05 29.50 124296.0
Nov. 7, 2016 29.80 30.00 29.10 29.40 255123.0
Nov. 4, 2016 28.40 29.45 28.35 29.10 204304.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLM Price Benchmarks

Companies
Ashland Global Holdings 116.78
Balchem 87.56
Eastman Chemical 77.20

SHLM Price Range, Past 5 Years

Minimum 17.97 Jun 14 2012
Maximum 48.40 Apr 06 2015
Average 31.07

SHLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLM", "price")
  • Last 5 data points: =YCS("SHLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.