Shake Shack Inc (SHAK)
97.07
-0.14
(-0.14%)
USD |
NYSE |
Apr 15, 16:00
97.10
+0.03
(+0.03%)
Pre-Market: 20:00
Shake Shack Price: 97.07 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 97.72 | 99.99 | 96.58 | 97.07 | 586275.0 |
| Apr 12, 2024 | 99.21 | 99.40 | 96.78 | 97.21 | 481521.0 |
| Apr 11, 2024 | 99.14 | 99.50 | 98.13 | 99.44 | 475627.0 |
| Apr 10, 2024 | 95.88 | 99.28 | 94.67 | 98.68 | 873444.0 |
| Apr 09, 2024 | 102.16 | 102.32 | 98.30 | 98.51 | 796352.0 |
| Apr 08, 2024 | 102.00 | 103.16 | 101.64 | 102.49 | 472579.0 |
| Apr 05, 2024 | 100.28 | 101.98 | 100.14 | 101.24 | 601909.0 |
| Apr 04, 2024 | 103.07 | 104.19 | 100.00 | 100.33 | 614182.0 |
| Apr 03, 2024 | 103.08 | 104.89 | 102.19 | 102.40 | 544306.0 |
| Apr 02, 2024 | 104.25 | 104.38 | 102.75 | 103.40 | 1.150M |
| Apr 01, 2024 | 105.00 | 107.35 | 104.61 | 106.45 | 776648.0 |
| Mar 28, 2024 | 104.74 | 108.02 | 103.86 | 104.03 | 847178.0 |
| Mar 27, 2024 | 103.21 | 104.84 | 102.01 | 104.28 | 914637.0 |
| Mar 26, 2024 | 103.71 | 105.50 | 102.29 | 102.38 | 982738.0 |
| Mar 25, 2024 | 108.35 | 108.52 | 102.24 | 102.82 | 1.353M |
| Mar 22, 2024 | 109.00 | 110.90 | 107.82 | 109.27 | 918013.0 |
| Mar 21, 2024 | 104.33 | 110.62 | 103.97 | 108.60 | 1.595M |
| Mar 20, 2024 | 105.36 | 109.25 | 105.36 | 109.22 | 981586.0 |
| Mar 19, 2024 | 104.47 | 105.37 | 102.53 | 105.36 | 628254.0 |
| Mar 18, 2024 | 104.08 | 106.76 | 103.77 | 104.79 | 826986.0 |
| Mar 15, 2024 | 103.09 | 103.96 | 101.34 | 103.69 | 827492.0 |
| Mar 14, 2024 | 102.61 | 105.30 | 102.16 | 103.70 | 809219.0 |
| Mar 13, 2024 | 102.42 | 104.45 | 102.12 | 102.86 | 654777.0 |
| Mar 12, 2024 | 100.32 | 103.17 | 100.08 | 102.42 | 810473.0 |
| Mar 11, 2024 | 103.46 | 103.54 | 99.16 | 100.07 | 1.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
70.60
Average
67.34
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 2936.63 |
| McDonald's Corp | 266.23 |
| Brinker International Inc | 45.02 |
| Carrols Restaurant Group Inc | 9.49 |
| Noodles & Co | 1.47 |
Price Related Metrics
| PE Ratio | 211.02 |
| PS Ratio | 3.819 |
| Price to Book Value | 8.643 |
| Earnings Yield | 0.47% |
| Market Cap | 3.832B |
| Operating PE Ratio | 147.49 |
| Normalized PE Ratio | 106.49 |