Stone Energy (SGY)

Add to Watchlists
Create an Alert
12.28 +0.14  +1.15% NYSE Jul 28, 16:59 Delayed 2m USD

Stone Energy Total Return Price:

12.28 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stone Energy Total Return Price Chart

Export Data
Save Image

Stone Energy Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2016 12.28
July 27, 2016 12.14
July 26, 2016 13.50
July 25, 2016 11.95
July 22, 2016 13.10
July 21, 2016 13.12
July 20, 2016 17.58
July 19, 2016 19.80
July 18, 2016 19.70
July 15, 2016 19.33
July 14, 2016 23.00
July 13, 2016 22.55
July 12, 2016 22.70
July 11, 2016 17.70
July 8, 2016 15.43
July 7, 2016 14.70
July 6, 2016 13.82
July 5, 2016 12.02
July 1, 2016 13.36
June 30, 2016 12.06
June 29, 2016 9.82
June 28, 2016 9.44
June 27, 2016 8.27
June 24, 2016 8.32
June 23, 2016 8.78
June 22, 2016 8.59
   
June 21, 2016 8.22
June 20, 2016 6.77
June 17, 2016 5.49
June 16, 2016 5.13
June 15, 2016 5.45
June 14, 2016 5.21
June 13, 2016 4.77
June 10, 2016 5.239
June 9, 2016 5.429
June 8, 2016 6.00
June 7, 2016 5.218
June 6, 2016 5.501
June 3, 2016 3.717
June 2, 2016 4.224
June 1, 2016 5.316
May 31, 2016 5.40
May 27, 2016 6.486
May 26, 2016 6.70
May 25, 2016 4.90
May 24, 2016 3.469
May 23, 2016 3.524
May 20, 2016 3.60
May 19, 2016 2.931
May 18, 2016 3.20
May 17, 2016 3.267

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SGY Total Return Price Benchmarks

Companies
Bonanza Creek Energy 0.9613
California Resources 10.12
Sanchez Energy 5.95

SGY Total Return Price Range, Past 5 Years

Minimum 2.931 May 19 2016
Maximum 490.50 Apr 30 2014
Average 215.52

SGY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SGY", "total_return_price")
  • Last 5 data points: =YCS("SGY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.