Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
40.43 +0.19  +0.47% NASDAQ May 31, 16:59 Delayed 2m USD

Seattle Genetics Price:

40.43 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 39.65 40.43 39.18 40.24 755807.0
May 26, 2016 40.34 40.36 39.39 39.59 600157.0
May 25, 2016 40.22 41.53 39.88 40.27 897589.0
May 24, 2016 39.78 40.01 39.39 39.97 751832.0
May 23, 2016 38.84 40.26 38.84 39.42 1.200M
May 20, 2016 38.09 39.28 37.94 38.82 881138.0
May 19, 2016 37.79 38.92 37.08 37.91 853673.0
May 18, 2016 35.76 38.35 35.60 38.02 1.750M
May 17, 2016 34.13 36.18 34.00 35.85 2.023M
May 16, 2016 33.13 34.38 32.66 34.23 1.242M
May 13, 2016 32.84 33.73 32.60 32.95 664682.0
May 12, 2016 33.97 34.08 32.40 32.95 916163.0
May 11, 2016 33.66 34.92 33.53 33.70 750859.0
May 10, 2016 34.40 34.83 33.34 33.90 788656.0
May 9, 2016 33.81 34.73 33.81 34.20 810886.0
May 6, 2016 32.95 34.02 32.80 33.61 830711.0
May 5, 2016 33.31 33.68 32.49 33.22 920162.0
May 4, 2016 34.78 35.05 33.10 33.10 1.062M
May 3, 2016 36.10 36.28 34.91 34.99 745661.0
May 2, 2016 35.45 36.40 34.84 36.37 1.060M
April 29, 2016 35.75 37.49 35.17 35.48 1.669M
April 28, 2016 37.67 38.69 36.93 37.29 1.061M
April 27, 2016 38.78 39.04 37.64 38.07 1.107M
April 26, 2016 39.46 39.74 38.28 39.08 634182.0
April 25, 2016 39.19 40.05 39.00 39.51 556025.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
Intra-Cellular Therapies 37.33
Opko Health 10.42
Ligand Pharmaceuticals 122.81

SGEN Price Range, Past 5 Years

Minimum 12.67 Aug 10 2011
Maximum 55.14 Feb 27 2014
Average 33.03

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.