Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
31.85 -1.03  -3.13% NASDAQ Feb 5, 20:00 Delayed 2m USD

Seattle Genetics Price:

31.85 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 32.83 33.22 30.08 31.85 3.298M
Feb. 4, 2016 32.35 34.36 32.00 32.88 2.896M
Feb. 3, 2016 31.51 32.37 29.31 32.31 2.038M
Feb. 2, 2016 32.32 32.88 31.33 31.67 1.792M
Feb. 1, 2016 32.61 33.32 31.66 32.83 2.166M
Jan. 29, 2016 33.65 34.09 30.37 32.98 3.128M
Jan. 28, 2016 38.25 38.26 33.13 33.67 1.277M
Jan. 27, 2016 37.38 37.97 35.55 35.72 628702.0
Jan. 26, 2016 37.70 38.22 36.51 37.22 957353.0
Jan. 25, 2016 36.30 38.24 36.30 37.65 1.036M
Jan. 22, 2016 37.58 37.68 35.61 37.61 1.028M
Jan. 21, 2016 38.00 38.43 36.01 36.08 1.355M
Jan. 20, 2016 34.44 38.18 34.17 37.35 1.392M
Jan. 19, 2016 36.76 37.52 34.76 35.39 1.210M
Jan. 15, 2016 35.96 36.66 34.56 36.02 1.448M
Jan. 14, 2016 36.11 37.75 34.62 37.18 1.263M
Jan. 13, 2016 37.85 38.59 36.12 36.36 1.110M
Jan. 12, 2016 37.10 38.56 36.01 37.93 1.248M
Jan. 11, 2016 37.72 37.94 34.59 36.00 972511.0
Jan. 8, 2016 38.45 38.75 37.16 37.36 688268.0
Jan. 7, 2016 39.76 41.49 37.89 37.89 959493.0
Jan. 6, 2016 41.84 42.00 40.05 40.33 1.057M
Jan. 5, 2016 42.07 43.58 42.07 42.54 780855.0
Jan. 4, 2016 43.88 44.45 41.29 41.92 1.087M
Dec. 31, 2015 44.82 45.49 44.47 44.88 388443.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
bluebird bio 47.73
Halozyme Therapeutics 7.90
Acorda Therapeutics 36.67

SGEN Price Range, Past 5 Years

Minimum 12.67 Aug 10 2011
Maximum 55.14 Feb 27 2014
Average 31.87

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.