Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
66.70 -0.01  -0.01% NASDAQ Dec 2, 20:00 Delayed 2m USD

Seattle Genetics Price:

66.70 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image
Print Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 66.41 67.87 66.27 66.70 718280.0
Dec. 1, 2016 65.26 67.98 64.18 66.71 1.493M
Nov. 30, 2016 66.30 66.49 63.95 64.81 5.537M
Nov. 29, 2016 66.45 67.24 65.41 66.38 1.789M
Nov. 28, 2016 71.39 71.56 66.88 66.99 1.233M
Nov. 25, 2016 70.92 71.87 69.84 71.85 619415.0
Nov. 23, 2016 67.71 70.71 67.04 70.48 1.011M
Nov. 22, 2016 72.28 72.75 67.74 69.22 950681.0
Nov. 21, 2016 71.10 72.48 70.17 72.13 1.286M
Nov. 18, 2016 73.50 73.91 69.88 70.69 1.653M
Nov. 17, 2016 71.35 73.99 70.00 73.71 1.177M
Nov. 16, 2016 71.96 73.58 70.78 70.81 1.786M
Nov. 15, 2016 69.38 73.14 68.48 72.16 1.450M
Nov. 14, 2016 67.90 69.66 66.66 69.56 1.224M
Nov. 11, 2016 67.92 68.82 66.05 68.09 1.450M
Nov. 10, 2016 69.50 75.36 64.80 67.94 3.000M
Nov. 9, 2016 62.61 69.53 62.26 69.17 3.581M
Nov. 8, 2016 59.21 60.81 58.50 59.42 1.434M
Nov. 7, 2016 56.25 59.82 55.93 59.73 1.542M
Nov. 4, 2016 57.85 58.91 55.87 56.24 1.334M
Nov. 3, 2016 56.30 57.28 55.86 57.00 1.678M
Nov. 2, 2016 55.42 56.61 55.10 56.33 1.662M
Nov. 1, 2016 52.01 55.99 51.55 55.74 1.898M
Oct. 31, 2016 50.80 52.43 50.80 51.70 862526.0
Oct. 28, 2016 51.48 51.66 47.29 50.85 1.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
bluebird bio 69.75
Sarepta Therapeutics 32.66
ARIAD Pharmaceuticals 13.16

SGEN Price Range, Past 5 Years

Minimum 16.13 Dec 15 2011
Maximum 73.71 Nov 17 2016
Average 36.34

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.