Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
33.19 +0.09  +0.27% NASDAQ May 5, 16:59 Delayed 2m USD

Seattle Genetics Price:

33.19 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 34.78 35.05 33.10 33.10 1.062M
May 3, 2016 36.10 36.28 34.91 34.99 745661.0
May 2, 2016 35.45 36.40 34.84 36.37 1.060M
April 29, 2016 35.75 37.49 35.17 35.48 1.669M
April 28, 2016 37.67 38.69 36.93 37.29 1.061M
April 27, 2016 38.78 39.04 37.64 38.07 1.107M
April 26, 2016 39.46 39.74 38.28 39.08 634182.0
April 25, 2016 39.19 40.05 39.00 39.51 556025.0
April 22, 2016 39.23 39.74 38.60 39.48 495927.0
April 21, 2016 38.64 39.55 38.37 39.33 879598.0
April 20, 2016 38.81 39.16 37.86 38.60 596917.0
April 19, 2016 39.01 39.18 38.24 38.55 633718.0
April 18, 2016 37.98 39.06 37.76 38.99 595587.0
April 15, 2016 38.13 38.55 37.41 38.29 613670.0
April 14, 2016 37.55 38.54 37.18 38.27 807243.0
April 13, 2016 36.49 37.62 35.95 37.44 635938.0
April 12, 2016 35.65 36.31 35.06 36.05 754217.0
April 11, 2016 36.25 36.79 35.54 35.65 629650.0
April 8, 2016 37.07 37.44 35.63 35.99 854587.0
April 7, 2016 37.56 37.60 35.61 36.71 1.464M
April 6, 2016 36.33 37.96 36.32 37.93 1.631M
April 5, 2016 35.81 36.61 35.65 36.22 1.345M
April 4, 2016 36.42 37.54 35.95 36.22 1.103M
April 1, 2016 34.73 36.70 34.36 36.15 1.029M
March 31, 2016 34.02 35.58 33.80 35.09 981490.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
bluebird bio 40.73
Halozyme Therapeutics 9.90
Juno Therapeutics 38.30

SGEN Price Range, Past 5 Years

Minimum 12.67 Aug 10 2011
Maximum 55.14 Feb 27 2014
Average 32.78

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.