Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
47.50 +1.30  +2.81% NASDAQ Aug 22, 16:59 Delayed 2m USD

Seattle Genetics Price:

47.50 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image
Print Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 46.45 46.46 45.31 46.20 752602.0
Aug. 18, 2017 46.44 47.39 46.06 46.30 645370.0
Aug. 17, 2017 46.70 47.17 46.20 46.37 765655.0
Aug. 16, 2017 47.03 47.90 46.59 47.17 931733.0
Aug. 15, 2017 45.86 47.17 45.40 46.83 1.844M
Aug. 14, 2017 46.72 47.33 45.88 45.92 645925.0
Aug. 11, 2017 45.96 46.56 45.45 46.32 1.010M
Aug. 10, 2017 48.47 48.50 46.10 46.20 1.093M
Aug. 9, 2017 48.29 49.27 48.25 48.72 763682.0
Aug. 8, 2017 48.86 49.87 48.50 49.06 567353.0
Aug. 7, 2017 49.18 49.42 48.33 48.88 988024.0
Aug. 4, 2017 49.21 49.60 48.64 49.16 373092.0
Aug. 3, 2017 48.51 49.21 48.19 49.09 914988.0
Aug. 2, 2017 49.15 49.66 48.06 48.50 864809.0
Aug. 1, 2017 50.62 50.71 48.65 49.22 1.354M
July 31, 2017 51.20 51.85 50.40 50.50 1.237M
July 28, 2017 54.00 54.00 50.16 51.18 1.497M
July 27, 2017 54.97 55.06 52.56 52.97 1.179M
July 26, 2017 54.72 55.14 54.42 55.02 623020.0
July 25, 2017 55.43 55.73 54.21 54.51 1.312M
July 24, 2017 54.53 55.13 54.13 55.02 878550.0
July 21, 2017 54.19 54.73 53.76 54.39 1.702M
July 20, 2017 54.17 54.76 53.93 54.14 946455.0
July 19, 2017 53.95 54.73 53.56 54.00 872546.0
July 18, 2017 53.44 53.82 53.15 53.33 616378.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
Clovis Oncology 72.10
Integer Holdings 46.05
Halozyme Therapeutics 12.09

SGEN Price Range, Past 5 Years

Minimum 22.98 Dec 28 2012
Maximum 73.71 Nov 17 2016
Average 42.02

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.