Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
55.83 +0.46  +0.83% NASDAQ May 25, 16:49 Delayed 2m USD

Seattle Genetics Price:

55.83 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image
Print Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 55.54 55.99 55.01 55.37 328048.0
May 23, 2018 55.11 55.92 55.11 55.43 327790.0
May 22, 2018 55.40 56.17 55.01 55.23 473968.0
May 21, 2018 56.77 57.16 55.25 55.39 684962.0
May 18, 2018 57.33 57.61 56.47 56.77 568874.0
May 17, 2018 58.67 58.67 56.79 57.33 948078.0
May 16, 2018 57.42 59.10 56.88 58.50 934612.0
May 15, 2018 57.24 57.35 56.01 57.30 727172.0
May 14, 2018 56.87 57.86 56.56 57.58 1.028M
May 11, 2018 55.34 57.19 55.25 56.92 497422.0
May 10, 2018 55.50 56.26 55.31 55.60 759998.0
May 9, 2018 54.60 56.13 53.46 55.50 1.063M
May 8, 2018 53.91 54.84 53.50 54.08 836577.0
May 7, 2018 52.69 54.32 52.53 54.05 1.017M
May 4, 2018 53.77 54.50 52.25 52.72 1.288M
May 3, 2018 54.55 55.78 53.72 53.98 1.138M
May 2, 2018 52.21 55.89 51.83 54.43 1.852M
May 1, 2018 51.32 52.60 51.06 52.52 1.049M
April 30, 2018 51.47 52.28 50.56 51.19 2.024M
April 27, 2018 50.75 54.61 50.52 51.58 2.074M
April 26, 2018 48.52 49.08 47.98 48.86 989590.0
April 25, 2018 48.87 49.36 47.75 48.13 914569.0
April 24, 2018 49.89 50.49 48.61 48.78 908361.0
April 23, 2018 49.89 50.21 49.20 49.80 585772.0
April 20, 2018 49.44 49.86 48.96 49.68 1.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Benchmarks
PerkinElmer 74.34
Acorda Therapeutics 24.30
Analogic 83.50

SGEN Price Range, Past 5 Years

Minimum 26.87 Feb 10 2016
Maximum 73.71 Nov 17 2016
Average 45.92

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.