Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
57.72 -1.40  -2.37% NASDAQ Jan 17, 20:00 Delayed 2m USD

Seattle Genetics Price:

57.72 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image
Print Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 58.50 59.51 57.13 57.72 836126.0
Jan. 13, 2017 58.95 59.69 58.26 59.12 793833.0
Jan. 12, 2017 55.35 59.23 55.00 58.86 1.324M
Jan. 11, 2017 59.12 59.12 55.22 55.80 1.104M
Jan. 10, 2017 58.49 59.34 58.03 59.01 940784.0
Jan. 9, 2017 58.44 59.21 57.52 58.81 1.065M
Jan. 6, 2017 55.14 59.93 55.14 57.55 2.130M
Jan. 5, 2017 55.25 55.90 50.65 54.87 3.230M
Jan. 4, 2017 52.98 55.44 52.56 55.21 1.809M
Jan. 3, 2017 53.32 54.45 52.42 53.00 1.344M
Dec. 30, 2016 53.20 53.82 52.31 52.77 813931.0
Dec. 29, 2016 53.13 53.99 52.93 53.39 973213.0
Dec. 28, 2016 52.26 54.24 51.65 53.08 1.989M
Dec. 27, 2016 52.87 54.70 51.63 52.36 5.493M
Dec. 23, 2016 60.43 61.99 60.25 61.86 725284.0
Dec. 22, 2016 61.57 61.74 59.83 60.66 734486.0
Dec. 21, 2016 62.13 63.30 61.29 61.38 553858.0
Dec. 20, 2016 61.46 62.40 60.16 62.07 936483.0
Dec. 19, 2016 62.66 63.18 60.98 61.33 733161.0
Dec. 16, 2016 63.96 64.87 62.30 62.61 3.130M
Dec. 15, 2016 63.36 63.78 61.36 63.73 969109.0
Dec. 14, 2016 63.24 63.82 61.68 62.90 799082.0
Dec. 13, 2016 64.28 64.82 62.55 63.15 1.002M
Dec. 12, 2016 64.45 64.80 62.69 63.82 822225.0
Dec. 9, 2016 67.46 68.80 64.81 64.87 771056.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
Juno Therapeutics 19.08
Ionis Pharmaceuticals 46.62
ARIAD Pharmaceuticals 23.64

SGEN Price Range, Past 5 Years

Minimum 17.49 Mar 06 2012
Maximum 73.71 Nov 17 2016
Average 37.32

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SGEN News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.