Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
53.96 +0.67  +1.26% NASDAQ Sep 30, 11:09 Delayed 2m USD

Seattle Genetics Price:

53.96 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 55.32 55.51 53.03 53.29 892291.0
Sept. 28, 2016 56.71 56.88 54.64 55.33 621206.0
Sept. 27, 2016 55.82 57.23 55.37 56.57 605443.0
Sept. 26, 2016 55.52 55.91 54.90 55.71 452458.0
Sept. 23, 2016 56.10 56.45 55.30 55.83 655530.0
Sept. 22, 2016 56.52 56.97 55.55 56.19 820456.0
Sept. 21, 2016 55.05 56.48 54.02 56.10 743894.0
Sept. 20, 2016 54.34 55.73 54.30 54.79 778956.0
Sept. 19, 2016 53.81 54.60 53.41 54.08 585826.0
Sept. 16, 2016 53.59 54.88 53.49 53.65 1.859M
Sept. 15, 2016 54.29 55.19 53.21 53.59 1.089M
Sept. 14, 2016 52.00 54.74 51.69 54.06 1.448M
Sept. 13, 2016 51.16 51.86 50.00 51.70 1.092M
Sept. 12, 2016 49.80 51.98 49.50 51.78 986576.0
Sept. 9, 2016 50.24 51.31 49.68 50.23 1.778M
Sept. 8, 2016 49.08 50.50 48.81 50.50 1.404M
Sept. 7, 2016 47.00 49.29 46.92 49.24 1.078M
Sept. 6, 2016 44.99 46.33 44.45 46.16 992569.0
Sept. 2, 2016 45.14 45.14 44.04 44.78 526199.0
Sept. 1, 2016 44.72 44.97 44.13 44.90 440129.0
Aug. 31, 2016 45.14 45.49 44.49 44.55 433507.0
Aug. 30, 2016 45.23 46.07 45.17 45.32 531179.0
Aug. 29, 2016 45.36 45.62 44.94 45.36 437056.0
Aug. 26, 2016 44.14 45.32 43.71 45.30 652569.0
Aug. 25, 2016 45.20 45.94 42.58 43.98 1.526M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
ARIAD Pharmaceuticals 13.54
bluebird bio 68.48
Spark Therapeutics 60.25

SGEN Price Range, Past 5 Years

Minimum 15.02 Nov 23 2011
Maximum 56.57 Sep 27 2016
Average 34.90

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.