Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
52.48 +0.12  +0.23% NASDAQ Sep 22, 20:00 Delayed 2m USD

Seattle Genetics Price:

52.48 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image
Print Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 52.40 52.55 51.96 52.48 418083.0
Sept. 21, 2017 52.87 52.87 51.66 52.36 1.079M
Sept. 20, 2017 51.57 52.95 51.41 52.84 1.231M
Sept. 19, 2017 53.21 53.21 51.17 51.79 745878.0
Sept. 18, 2017 53.74 53.80 52.31 52.89 1.778M
Sept. 15, 2017 53.52 53.81 52.60 53.79 1.601M
Sept. 14, 2017 53.41 53.92 52.72 53.14 662322.0
Sept. 13, 2017 52.96 53.68 52.73 53.40 864774.0
Sept. 12, 2017 53.86 53.97 52.85 53.15 789458.0
Sept. 11, 2017 53.76 54.62 52.91 53.64 999766.0
Sept. 8, 2017 53.92 53.92 52.29 52.99 865122.0
Sept. 7, 2017 51.80 54.19 51.46 54.19 996452.0
Sept. 6, 2017 52.00 52.45 51.40 51.90 760896.0
Sept. 5, 2017 52.37 52.40 51.02 51.88 781083.0
Sept. 1, 2017 52.53 52.98 51.72 52.55 1.060M
Aug. 31, 2017 49.99 53.40 49.70 52.53 2.023M
Aug. 30, 2017 49.30 49.79 48.72 49.78 1.171M
Aug. 29, 2017 48.52 49.35 47.77 49.25 651862.0
Aug. 28, 2017 47.66 48.77 47.33 48.76 1.203M
Aug. 25, 2017 48.14 48.30 47.17 47.20 605769.0
Aug. 24, 2017 47.70 47.93 47.24 47.88 656342.0
Aug. 23, 2017 47.13 48.42 46.99 47.65 683719.0
Aug. 22, 2017 46.46 47.58 46.46 47.50 634020.0
Aug. 21, 2017 46.45 46.46 45.31 46.20 752602.0
Aug. 18, 2017 46.44 47.39 46.06 46.30 645370.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
Spark Therapeutics 85.15
Integer Holdings 49.90
Halozyme Therapeutics 16.78

SGEN Price Range, Past 5 Years

Minimum 22.98 Dec 28 2012
Maximum 73.71 Nov 17 2016
Average 42.44

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.