Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
50.99 -1.37  -2.62% NASDAQ Jan 16, 16:59 Delayed 2m USD

Seattle Genetics Price:

50.99 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image
Print Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 51.71 52.89 51.28 52.36 926613.0
Jan. 11, 2018 53.41 53.41 50.76 51.78 1.431M
Jan. 10, 2018 55.02 55.20 53.07 53.38 1.423M
Jan. 9, 2018 54.86 55.57 54.68 55.43 558111.0
Jan. 8, 2018 55.12 55.23 54.30 54.68 809325.0
Jan. 5, 2018 55.98 55.98 54.87 55.01 500420.0
Jan. 4, 2018 56.74 56.88 55.04 55.53 577381.0
Jan. 3, 2018 56.30 57.13 55.54 56.61 540920.0
Jan. 2, 2018 53.64 56.51 53.63 56.13 947106.0
Dec. 29, 2017 55.17 55.40 53.44 53.50 449031.0
Dec. 28, 2017 54.94 55.16 54.34 55.04 481103.0
Dec. 27, 2017 53.76 54.84 53.29 54.68 504894.0
Dec. 26, 2017 53.54 53.97 52.75 53.59 633014.0
Dec. 22, 2017 52.78 53.46 52.48 53.43 811269.0
Dec. 21, 2017 52.24 53.08 51.92 52.77 705977.0
Dec. 20, 2017 52.98 52.98 51.73 52.37 948730.0
Dec. 19, 2017 52.23 52.84 51.68 52.57 767629.0
Dec. 18, 2017 52.57 53.00 51.47 52.41 1.011M
Dec. 15, 2017 51.95 53.07 51.06 52.55 2.573M
Dec. 14, 2017 55.87 55.99 51.40 51.82 1.412M
Dec. 13, 2017 55.06 56.26 54.20 55.71 1.319M
Dec. 12, 2017 55.01 55.27 53.83 54.61 1.500M
Dec. 11, 2017 55.00 57.15 53.03 55.26 3.168M
Dec. 8, 2017 57.56 59.42 57.52 59.26 686902.0
Dec. 7, 2017 56.95 57.79 56.05 57.27 577687.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Benchmarks
Juno Therapeutics 64.15
Immunomedics 15.48
Integer Holdings 48.40

SGEN Price Range, Past 5 Years

Minimum 26.83 Feb 21 2013
Maximum 73.71 Nov 17 2016
Average 44.43

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.