Sega Sammy Holdings Inc (SGAMY)
3.19
-0.05
(-1.54%)
USD |
OTCM |
Apr 23, 16:00
Sega Sammy Holdings Total Return Price: 3.19 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 3.19 |
April 22, 2024 | 3.24 |
April 19, 2024 | 3.16 |
April 18, 2024 | 3.20 |
April 17, 2024 | 3.18 |
April 16, 2024 | 3.16 |
April 15, 2024 | 3.17 |
April 12, 2024 | 3.255 |
April 11, 2024 | 3.21 |
April 10, 2024 | 3.22 |
April 09, 2024 | 3.28 |
April 08, 2024 | 3.26 |
April 05, 2024 | 3.17 |
April 04, 2024 | 3.22 |
April 03, 2024 | 3.33 |
April 02, 2024 | 3.16 |
April 01, 2024 | 3.36 |
March 28, 2024 | 3.14 |
March 27, 2024 | 3.14 |
March 26, 2024 | 3.18 |
March 25, 2024 | 3.11 |
March 22, 2024 | 3.11 |
March 21, 2024 | 3.234 |
March 20, 2024 | 3.14 |
March 19, 2024 | 3.16 |
Date | Value |
---|---|
March 18, 2024 | 3.249 |
March 15, 2024 | 3.11 |
March 14, 2024 | 3.09 |
March 13, 2024 | 3.05 |
March 12, 2024 | 3.09 |
March 11, 2024 | 3.07 |
March 08, 2024 | 3.035 |
March 07, 2024 | 3.05 |
March 06, 2024 | 3.051 |
March 05, 2024 | 3.06 |
March 04, 2024 | 3.17 |
March 01, 2024 | 3.218 |
February 29, 2024 | 3.19 |
February 28, 2024 | 3.145 |
February 27, 2024 | 3.207 |
February 26, 2024 | 3.15 |
February 23, 2024 | 3.20 |
February 22, 2024 | 3.14 |
February 21, 2024 | 3.06 |
February 20, 2024 | 3.04 |
February 16, 2024 | 2.96 |
February 15, 2024 | 2.92 |
February 14, 2024 | 3.05 |
February 13, 2024 | 3.10 |
February 12, 2024 | 3.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.278
Minimum
Mar 18 2020
5.692
Maximum
Aug 01 2023
3.566
Average
3.403
Median
Sep 28 2022
Total Return Price Benchmarks
Internet Initiative Japan Inc | 35.43 |
KDDI Corp | 14.13 |
Nippon Telegraph & Telephone Corp | 1.095 |
SoftBank Group Corp | 24.66 |
GMO Internet group Inc | 17.86 |