SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
5.50 +0.03  +0.55% NYSE May 24, 20:00 Delayed 2m USD

SouFun Holdings Price:

5.50 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 5.52 5.59 5.44 5.50 2.963M
May 23, 2016 5.55 5.62 5.46 5.47 2.356M
May 20, 2016 5.38 5.61 5.38 5.55 3.019M
May 19, 2016 5.53 5.62 5.30 5.32 2.456M
May 18, 2016 5.59 5.69 5.505 5.55 2.700M
May 17, 2016 5.69 5.80 5.57 5.62 3.098M
May 16, 2016 5.65 5.85 5.65 5.69 2.783M
May 13, 2016 5.55 5.68 5.52 5.58 3.464M
May 12, 2016 5.90 5.90 5.51 5.57 8.627M
May 11, 2016 5.88 5.95 5.82 5.90 2.942M
May 10, 2016 5.91 5.945 5.82 5.92 3.048M
May 9, 2016 5.93 5.97 5.71 5.87 4.813M
May 6, 2016 6.00 6.09 5.82 6.02 5.141M
May 5, 2016 6.43 6.53 5.92 6.06 10.85M
May 4, 2016 5.85 6.45 5.83 6.40 17.68M
May 3, 2016 5.54 5.775 5.51 5.75 3.021M
May 2, 2016 5.67 5.80 5.525 5.73 2.324M
April 29, 2016 5.75 5.94 5.67 5.69 3.326M
April 28, 2016 5.65 5.83 5.60 5.78 1.749M
April 27, 2016 5.54 5.65 5.48 5.64 1.940M
April 26, 2016 5.75 5.79 5.53 5.59 2.780M
April 25, 2016 5.77 5.84 5.72 5.75 1.523M
April 22, 2016 5.85 5.97 5.80 5.84 2.032M
April 21, 2016 5.97 5.99 5.76 5.83 2.692M
April 20, 2016 5.98 6.04 5.88 5.98 1.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
Momo 12.90
Bitauto Holdings 18.96
SINA 47.92

SFUN Price Range, Past 5 Years

Minimum 0.3869 Oct 04 2011
Maximum 14.58 Apr 22 2014
Average 4.124

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SFUN News

Asian ADRs Move Higher in Friday's Trading
MT Newswires 05/20 11:09 ET
ADR Top % Movers in Pre-Market Trading
MT Newswires 05/20 08:51 ET
ADR Top % Movers
MT Newswires 05/12 10:37 ET
ADR Top % Movers
MT Newswires 05/05 10:55 ET
ADR Top % Movers
MT Newswires 05/04 10:19 ET
ADR Top % Movers
MT Newswires 04/07 11:15 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.