Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
3.40 +0.04  +1.19% NYSE Aug 18, 20:00 Delayed 2m USD

Fang Holdings Price:

3.40 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 3.31 3.465 3.26 3.40 2.338M
Aug. 17, 2017 3.50 3.58 3.33 3.36 1.760M
Aug. 16, 2017 3.40 3.515 3.30 3.49 2.006M
Aug. 15, 2017 3.22 3.43 3.135 3.40 3.531M
Aug. 14, 2017 3.18 3.21 3.13 3.19 1.140M
Aug. 11, 2017 3.14 3.205 3.01 3.16 1.550M
Aug. 10, 2017 3.21 3.26 3.15 3.21 2.234M
Aug. 9, 2017 3.16 3.28 3.15 3.23 3.741M
Aug. 8, 2017 3.20 3.22 3.17 3.18 1.349M
Aug. 7, 2017 3.19 3.21 3.15 3.19 1.599M
Aug. 4, 2017 3.13 3.21 3.12 3.19 1.132M
Aug. 3, 2017 3.04 3.13 3.02 3.11 1.117M
Aug. 2, 2017 3.19 3.21 3.04 3.05 1.661M
Aug. 1, 2017 3.21 3.21 3.15 3.19 1.045M
July 31, 2017 3.17 3.22 3.15 3.20 2.787M
July 28, 2017 3.16 3.215 3.14 3.16 989631.0
July 27, 2017 3.14 3.22 3.05 3.20 1.401M
July 26, 2017 3.01 3.165 3.01 3.15 1.883M
July 25, 2017 3.09 3.10 3.01 3.01 1.620M
July 24, 2017 3.14 3.20 3.07 3.08 778114.0
July 21, 2017 3.16 3.18 3.13 3.15 1.238M
July 20, 2017 3.19 3.21 3.16 3.17 851367.0
July 19, 2017 3.10 3.29 3.06 3.18 3.369M
July 18, 2017 3.11 3.13 3.01 3.12 1.103M
July 17, 2017 3.16 3.20 3.10 3.12 932097.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
58.com 53.26
Momo 43.82
Changyou.com 40.22

SFUN Price Range, Past 5 Years

Minimum 2.592 Aug 29 2012
Maximum 19.40 Mar 06 2014
Average 6.987

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.