Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
4.37 -0.06  -1.35% NYSE Oct 18, 16:59 Delayed 2m USD

Fang Holdings Price:

4.37 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 4.43 4.59 4.38 4.43 2.381M
Oct. 16, 2017 4.10 4.475 4.10 4.44 2.548M
Oct. 13, 2017 4.19 4.19 4.08 4.10 533111.0
Oct. 12, 2017 4.20 4.20 4.15 4.16 623513.0
Oct. 11, 2017 4.08 4.19 3.97 4.19 2.465M
Oct. 10, 2017 4.14 4.21 4.06 4.09 1.504M
Oct. 9, 2017 4.16 4.181 4.00 4.10 1.489M
Oct. 6, 2017 4.11 4.25 4.07 4.19 2.203M
Oct. 5, 2017 4.20 4.20 4.09 4.13 1.400M
Oct. 4, 2017 4.05 4.23 3.97 4.20 2.295M
Oct. 3, 2017 4.07 4.085 3.97 4.06 892309.0
Oct. 2, 2017 4.05 4.11 4.03 4.07 818027.0
Sept. 29, 2017 3.99 4.06 3.99 4.05 1.896M
Sept. 28, 2017 3.94 4.01 3.94 4.00 1.754M
Sept. 27, 2017 3.98 4.01 3.91 3.96 2.139M
Sept. 26, 2017 3.75 4.00 3.74 4.00 3.922M
Sept. 25, 2017 4.24 4.26 3.71 3.74 5.239M
Sept. 22, 2017 4.23 4.30 4.18 4.29 959569.0
Sept. 21, 2017 4.26 4.34 4.16 4.28 2.291M
Sept. 20, 2017 4.28 4.349 4.17 4.25 1.036M
Sept. 19, 2017 4.28 4.34 4.21 4.29 1.048M
Sept. 18, 2017 4.26 4.38 4.245 4.31 3.799M
Sept. 15, 2017 4.30 4.35 4.21 4.22 3.640M
Sept. 14, 2017 4.28 4.39 4.251 4.31 3.677M
Sept. 13, 2017 4.45 4.70 4.18 4.29 6.635M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
YY 94.82
58.com 69.35
Momo 33.98

SFUN Price Range, Past 5 Years

Minimum 2.66 Mar 30 2017
Maximum 19.40 Mar 06 2014
Average 7.022

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.