Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
4.38 +0.07  +1.62% NYSE Dec 15, 16:58 Delayed 2m USD

Fang Holdings Price:

4.38 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 4.21 4.33 4.18 4.31 588874.0
Dec. 13, 2017 4.29 4.34 4.14 4.20 1.422M
Dec. 12, 2017 4.38 4.41 4.27 4.29 1.551M
Dec. 11, 2017 4.33 4.43 4.26 4.38 3.546M
Dec. 8, 2017 4.50 4.625 4.27 4.29 2.922M
Dec. 7, 2017 4.27 4.49 4.27 4.47 1.900M
Dec. 6, 2017 4.28 4.39 4.27 4.31 3.908M
Dec. 5, 2017 4.30 4.48 4.27 4.40 1.682M
Dec. 4, 2017 4.40 4.48 4.215 4.29 1.638M
Dec. 1, 2017 4.58 4.625 4.37 4.45 2.860M
Nov. 30, 2017 4.56 4.65 4.475 4.64 3.916M
Nov. 29, 2017 4.61 4.65 4.49 4.59 3.344M
Nov. 28, 2017 4.68 4.73 4.48 4.61 2.539M
Nov. 27, 2017 4.68 4.76 4.65 4.71 1.133M
Nov. 24, 2017 4.69 4.75 4.62 4.70 1.157M
Nov. 22, 2017 4.58 4.78 4.53 4.76 3.100M
Nov. 21, 2017 4.75 4.77 4.54 4.58 2.244M
Nov. 20, 2017 4.71 4.79 4.66 4.74 3.358M
Nov. 17, 2017 5.20 5.27 4.65 4.70 7.203M
Nov. 16, 2017 4.72 5.00 4.72 4.97 2.506M
Nov. 15, 2017 4.62 4.71 4.48 4.70 1.781M
Nov. 14, 2017 4.62 4.67 4.50 4.62 1.675M
Nov. 13, 2017 4.51 4.81 4.455 4.66 3.071M
Nov. 10, 2017 4.92 4.92 4.46 4.49 4.071M
Nov. 9, 2017 5.01 5.01 4.78 4.91 3.226M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Benchmarks
SMIC 7.11
Sogou 11.18
Bitauto Holdings 29.77

SFUN Price Range, Past 5 Years

Minimum 2.66 Mar 30 2017
Maximum 19.40 Mar 06 2014
Average 7.034

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.