Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
3.00 -0.02  -0.66% NYSE Feb 23, 20:00 Delayed 2m USD

Fang Holdings Price:

3.00 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 3.02 3.06 3.00 3.00 717229.0
Feb. 22, 2017 3.06 3.06 2.95 3.02 3.242M
Feb. 21, 2017 3.10 3.13 3.05 3.06 1.803M
Feb. 17, 2017 3.02 3.16 3.02 3.11 1.972M
Feb. 16, 2017 3.25 3.25 3.00 3.03 10.03M
Feb. 15, 2017 3.15 3.255 3.15 3.24 3.214M
Feb. 14, 2017 3.41 3.41 3.12 3.13 3.403M
Feb. 13, 2017 3.40 3.50 3.38 3.40 1.738M
Feb. 10, 2017 3.35 3.40 3.31 3.40 2.791M
Feb. 9, 2017 3.45 3.51 3.31 3.35 9.958M
Feb. 8, 2017 3.57 3.600 3.44 3.45 1.980M
Feb. 7, 2017 3.57 3.62 3.47 3.56 9.561M
Feb. 6, 2017 3.67 3.67 3.51 3.58 3.627M
Feb. 3, 2017 3.69 3.735 3.64 3.69 886139.0
Feb. 2, 2017 3.75 3.77 3.68 3.69 2.286M
Feb. 1, 2017 3.81 3.83 3.73 3.74 909511.0
Jan. 31, 2017 3.67 3.81 3.67 3.81 1.794M
Jan. 30, 2017 3.80 3.80 3.635 3.68 775270.0
Jan. 27, 2017 3.81 3.81 3.69 3.74 973799.0
Jan. 26, 2017 3.76 3.85 3.70 3.79 2.234M
Jan. 25, 2017 3.69 3.77 3.63 3.74 1.202M
Jan. 24, 2017 3.60 3.72 3.53 3.71 1.520M
Jan. 23, 2017 3.49 3.59 3.40 3.57 1.556M
Jan. 20, 2017 3.54 3.58 3.50 3.52 756959.0
Jan. 19, 2017 3.50 3.575 3.46 3.54 1.026M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
58.com 32.68
YY 45.72
Autohome 33.00

SFUN Price Range, Past 5 Years

Minimum 0.4897 Aug 02 2012
Maximum 14.58 Apr 22 2014
Average 4.635

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.