SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
4.59 +0.08  +1.77% NYSE Aug 23, 20:00 Delayed 2m USD

SouFun Holdings Price:

4.59 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 4.51 4.61 4.48 4.59 2.722M
Aug. 22, 2016 4.66 4.69 4.47 4.51 3.922M
Aug. 19, 2016 4.34 4.68 4.326 4.66 5.319M
Aug. 18, 2016 4.48 4.500 4.27 4.30 3.036M
Aug. 17, 2016 4.70 4.70 4.45 4.46 4.322M
Aug. 16, 2016 4.81 4.85 4.55 4.57 7.321M
Aug. 15, 2016 5.12 5.14 4.82 4.85 4.319M
Aug. 12, 2016 5.06 5.11 4.98 5.07 6.618M
Aug. 11, 2016 5.00 5.04 4.95 5.03 1.665M
Aug. 10, 2016 4.95 5.05 4.95 5.00 1.312M
Aug. 9, 2016 5.01 5.02 4.94 4.97 1.704M
Aug. 8, 2016 4.95 5.116 4.94 4.97 2.060M
Aug. 5, 2016 4.96 4.97 4.87 4.90 2.453M
Aug. 4, 2016 4.88 4.94 4.86 4.91 2.945M
Aug. 3, 2016 5.01 5.04 4.87 4.88 2.026M
Aug. 2, 2016 5.12 5.22 4.97 5.02 3.578M
Aug. 1, 2016 5.11 5.13 5.005 5.06 3.366M
July 29, 2016 5.10 5.13 4.97 5.12 4.792M
July 28, 2016 4.84 5.16 4.82 5.12 4.367M
July 27, 2016 4.93 5.11 4.90 4.94 5.466M
July 26, 2016 4.76 5.09 4.76 5.08 4.099M
July 25, 2016 4.87 4.96 4.78 4.79 2.345M
July 22, 2016 4.85 4.90 4.79 4.85 2.179M
July 21, 2016 4.90 4.96 4.78 4.79 3.894M
July 20, 2016 5.06 5.16 4.88 4.90 4.677M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
YY 50.83
Autohome 24.69
Weibo 46.43

SFUN Price Range, Past 5 Years

Minimum 0.3869 Oct 04 2011
Maximum 14.58 Apr 22 2014
Average 4.335

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.