SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
5.08 +0.29  +6.05% NYSE Jul 26, 20:00 Delayed 2m USD

SouFun Holdings Price:

5.08 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 4.76 5.09 4.76 5.08 4.099M
July 25, 2016 4.87 4.96 4.78 4.79 2.345M
July 22, 2016 4.85 4.90 4.79 4.85 2.179M
July 21, 2016 4.90 4.96 4.78 4.79 3.894M
July 20, 2016 5.06 5.16 4.88 4.90 4.677M
July 19, 2016 5.29 5.30 4.99 5.01 14.53M
July 18, 2016 5.43 5.54 5.245 5.26 5.992M
July 15, 2016 5.57 5.57 5.45 5.46 1.703M
July 14, 2016 5.53 5.56 5.47 5.54 2.362M
July 13, 2016 5.54 5.58 5.45 5.49 5.979M
July 12, 2016 5.53 5.64 5.43 5.55 11.02M
July 11, 2016 5.22 5.49 5.22 5.48 3.028M
July 8, 2016 5.00 5.25 4.988 5.22 10.59M
July 7, 2016 4.86 5.01 4.79 5.01 4.169M
July 6, 2016 4.94 4.97 4.74 4.81 3.584M
July 5, 2016 5.17 5.17 4.935 4.98 2.888M
July 1, 2016 5.02 5.12 4.98 5.12 1.071M
June 30, 2016 4.95 5.09 4.95 5.03 1.748M
June 29, 2016 5.09 5.10 4.98 4.99 4.810M
June 28, 2016 4.94 5.04 4.94 5.02 4.432M
June 27, 2016 5.04 5.08 4.84 4.89 7.103M
June 24, 2016 5.00 5.12 4.92 5.11 2.957M
June 23, 2016 5.14 5.20 5.08 5.19 4.451M
June 22, 2016 5.18 5.18 5.10 5.11 2.014M
June 21, 2016 5.20 5.25 5.14 5.17 1.911M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
Autohome 21.68
SINA 54.64
Sohu.com 39.07

SFUN Price Range, Past 5 Years

Minimum 0.3869 Oct 04 2011
Maximum 14.58 Apr 22 2014
Average 4.271

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.