Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
3.68 +0.06  +1.66% NYSE May 26, 20:00 Delayed 2m USD

Fang Holdings Price:

3.68 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 3.58 3.685 3.54 3.68 878635.0
May 25, 2017 3.60 3.76 3.60 3.62 991618.0
May 24, 2017 3.73 3.78 3.67 3.70 1.179M
May 23, 2017 3.83 3.885 3.73 3.74 1.424M
May 22, 2017 3.69 3.96 3.63 3.80 4.104M
May 19, 2017 3.34 3.71 3.32 3.67 5.822M
May 18, 2017 3.43 3.48 3.25 3.32 1.516M
May 17, 2017 3.49 3.50 3.41 3.45 1.399M
May 16, 2017 3.43 3.57 3.43 3.52 2.398M
May 15, 2017 3.42 3.518 3.38 3.42 1.719M
May 12, 2017 3.40 3.48 3.34 3.43 677637.0
May 11, 2017 3.49 3.53 3.18 3.43 3.706M
May 10, 2017 3.49 3.62 3.46 3.54 1.925M
May 9, 2017 3.45 3.55 3.44 3.54 1.772M
May 8, 2017 3.40 3.49 3.38 3.45 2.466M
May 5, 2017 3.40 3.42 3.375 3.39 1.331M
May 4, 2017 3.32 3.48 3.27 3.42 1.582M
May 3, 2017 3.33 3.37 3.32 3.33 928757.0
May 2, 2017 3.39 3.41 3.33 3.34 1.365M
May 1, 2017 3.36 3.46 3.34 3.40 881912.0
April 28, 2017 3.41 3.41 3.31 3.35 988867.0
April 27, 2017 3.42 3.48 3.38 3.38 1.830M
April 26, 2017 3.44 3.48 3.39 3.42 2.178M
April 25, 2017 3.44 3.51 3.41 3.45 2.135M
April 24, 2017 3.53 3.53 3.41 3.44 1.057M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
SMIC 5.33
YY 57.48
58.com 45.30

SFUN Price Range, Past 5 Years

Minimum 2.326 Aug 02 2012
Maximum 19.40 Mar 06 2014
Average 6.973

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.