Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
5.20 -0.05  -0.95% NYSE Jan 16, 20:00 Delayed 2m USD

Fang Holdings Price:

5.20 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 5.25 5.33 5.15 5.20 3.215M
Jan. 12, 2018 5.28 5.30 5.19 5.25 3.620M
Jan. 11, 2018 4.95 5.227 4.93 5.20 3.178M
Jan. 10, 2018 4.91 4.92 4.80 4.91 1.957M
Jan. 9, 2018 4.99 4.99 4.82 4.90 4.275M
Jan. 8, 2018 4.83 4.95 4.77 4.94 3.859M
Jan. 5, 2018 4.84 5.03 4.80 4.81 2.895M
Jan. 4, 2018 4.75 4.92 4.56 4.89 12.84M
Jan. 3, 2018 5.37 5.37 4.95 5.17 4.985M
Jan. 2, 2018 5.36 5.465 5.16 5.33 6.904M
Dec. 29, 2017 4.93 5.58 4.895 5.58 9.411M
Dec. 28, 2017 4.89 4.93 4.80 4.89 605118.0
Dec. 27, 2017 4.77 4.91 4.74 4.89 1.256M
Dec. 26, 2017 4.59 4.75 4.58 4.74 1.571M
Dec. 22, 2017 4.60 4.65 4.55 4.63 418137.0
Dec. 21, 2017 4.60 4.67 4.52 4.63 561593.0
Dec. 20, 2017 4.51 4.59 4.49 4.57 547177.0
Dec. 19, 2017 4.58 4.58 4.43 4.55 871983.0
Dec. 18, 2017 4.40 4.58 4.38 4.58 1.480M
Dec. 15, 2017 4.30 4.405 4.20 4.37 2.363M
Dec. 14, 2017 4.21 4.33 4.18 4.31 588874.0
Dec. 13, 2017 4.29 4.34 4.14 4.20 1.422M
Dec. 12, 2017 4.38 4.41 4.27 4.29 1.551M
Dec. 11, 2017 4.33 4.43 4.26 4.38 3.546M
Dec. 8, 2017 4.50 4.625 4.27 4.29 2.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Benchmarks
SMIC 7.53
Xunlei 15.56
Sea 12.78

SFUN Price Range, Past 5 Years

Minimum 2.66 Mar 30 2017
Maximum 19.40 Mar 06 2014
Average 7.034

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SFUN News

Asian ADRs Move Higher in Thursday Trading
MT Newswires 01/04 11:04 ET
ADR Top % Movers
MT Newswires 01/04 10:30 ET
Fang Holdings -2.3% with 15.5M shares on offer
SA Breaking News 01/03 18:53 ET
ADR Top % Movers
MT Newswires 01/02 10:32 ET
Asian ADRs Move Higher in Tuesday Trading
MT Newswires 01/02 10:02 ET
After Hours Gainers / Losers
SA Breaking News 12/22 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.