Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
2.74 -0.02  -0.72% NYSE Mar 24, 20:00 Delayed 2m USD

Fang Holdings Price:

2.74 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 2.75 2.81 2.73 2.74 1.630M
March 23, 2017 2.75 2.80 2.71 2.76 2.493M
March 22, 2017 2.81 2.85 2.73 2.77 3.303M
March 21, 2017 2.90 2.91 2.79 2.82 2.046M
March 20, 2017 2.96 3.01 2.85 2.90 1.303M
March 17, 2017 2.92 3.00 2.89 2.96 1.460M
March 16, 2017 3.05 3.08 2.93 2.95 3.614M
March 15, 2017 3.25 3.25 2.96 2.99 3.559M
March 14, 2017 3.22 3.315 3.15 3.24 2.850M
March 13, 2017 3.07 3.26 3.07 3.24 5.810M
March 10, 2017 3.01 3.07 3.00 3.06 2.831M
March 9, 2017 2.89 3.00 2.85 2.97 1.681M
March 8, 2017 2.86 2.99 2.85 2.95 1.388M
March 7, 2017 2.88 2.88 2.83 2.85 1.216M
March 6, 2017 2.90 2.91 2.85 2.89 894275.0
March 3, 2017 2.97 2.98 2.89 2.91 1.680M
March 2, 2017 3.05 3.05 2.95 2.96 3.531M
March 1, 2017 3.00 3.05 2.93 3.02 1.540M
Feb. 28, 2017 3.04 3.12 2.95 2.98 3.553M
Feb. 27, 2017 2.94 3.04 2.92 3.02 1.827M
Feb. 24, 2017 2.94 3.01 2.92 2.94 3.030M
Feb. 23, 2017 3.02 3.06 3.00 3.00 717229.0
Feb. 22, 2017 3.06 3.06 2.95 3.02 3.242M
Feb. 21, 2017 3.10 3.13 3.05 3.06 1.803M
Feb. 17, 2017 3.02 3.16 3.02 3.11 1.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
Autohome 31.90
SINA 73.07
Sohu.com 40.37

SFUN Price Range, Past 5 Years

Minimum 0.4897 Aug 02 2012
Maximum 14.58 Apr 22 2014
Average 4.672

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.