Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
3.235 -0.10  -2.85% NYSE Jun 27, 15:11 Delayed 2m USD

Fang Holdings Price:

3.235 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 3.20 3.35 3.19 3.33 5.039M
June 23, 2017 3.17 3.25 3.15 3.19 3.320M
June 22, 2017 3.35 3.37 3.20 3.21 3.289M
June 21, 2017 3.20 3.40 3.20 3.38 3.519M
June 20, 2017 3.40 3.41 3.17 3.19 17.75M
June 19, 2017 3.53 3.68 3.53 3.66 1.394M
June 16, 2017 3.38 3.53 3.38 3.49 1.834M
June 15, 2017 3.44 3.45 3.33 3.40 2.575M
June 14, 2017 3.53 3.535 3.41 3.47 1.688M
June 13, 2017 3.55 3.61 3.49 3.51 971104.0
June 12, 2017 3.57 3.65 3.51 3.54 1.217M
June 9, 2017 3.70 3.73 3.515 3.59 1.267M
June 8, 2017 3.52 3.67 3.52 3.66 1.045M
June 7, 2017 3.52 3.63 3.47 3.53 2.643M
June 6, 2017 3.58 3.588 3.50 3.51 609725.0
June 5, 2017 3.51 3.62 3.488 3.59 995290.0
June 2, 2017 3.51 3.555 3.43 3.52 1.722M
June 1, 2017 3.38 3.54 3.330 3.51 1.519M
May 31, 2017 3.61 3.61 3.38 3.40 2.842M
May 30, 2017 3.66 3.69 3.60 3.62 864750.0
May 26, 2017 3.58 3.685 3.54 3.68 878635.0
May 25, 2017 3.60 3.76 3.60 3.62 991618.0
May 24, 2017 3.73 3.78 3.67 3.70 1.179M
May 23, 2017 3.83 3.885 3.73 3.74 1.424M
May 22, 2017 3.69 3.96 3.63 3.80 4.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
YY 56.81
58.com 43.92
Momo 37.20

SFUN Price Range, Past 5 Years

Minimum 2.326 Aug 02 2012
Maximum 19.40 Mar 06 2014
Average 6.975

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.