Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
4.57 +0.10  +2.24% NYSE Sep 28, 14:49 Delayed 2m USD

Fang Holdings Price:

4.57 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 4.50 4.57 4.46 4.47 1.679M
Sept. 26, 2016 4.57 4.59 4.48 4.50 1.641M
Sept. 23, 2016 4.48 4.63 4.48 4.57 1.678M
Sept. 22, 2016 4.46 4.60 4.40 4.58 3.283M
Sept. 21, 2016 4.41 4.50 4.39 4.44 2.404M
Sept. 20, 2016 4.49 4.51 4.38 4.42 2.772M
Sept. 19, 2016 4.53 4.535 4.43 4.47 2.862M
Sept. 16, 2016 4.47 4.52 4.44 4.49 1.839M
Sept. 15, 2016 4.51 4.54 4.430 4.48 1.469M
Sept. 14, 2016 4.48 4.54 4.445 4.46 1.745M
Sept. 13, 2016 4.45 4.53 4.39 4.44 2.752M
Sept. 12, 2016 4.38 4.57 4.36 4.52 2.534M
Sept. 9, 2016 4.50 4.53 4.42 4.46 2.833M
Sept. 8, 2016 4.36 4.62 4.36 4.55 2.910M
Sept. 7, 2016 4.50 4.50 4.35 4.42 5.704M
Sept. 6, 2016 4.60 4.65 4.45 4.52 7.601M
Sept. 2, 2016 4.68 4.74 4.51 4.61 2.202M
Sept. 1, 2016 4.46 4.74 4.46 4.66 2.605M
Aug. 31, 2016 4.57 4.66 4.46 4.50 3.263M
Aug. 30, 2016 4.60 4.71 4.60 4.67 4.522M
Aug. 29, 2016 4.70 4.81 4.57 4.60 4.325M
Aug. 26, 2016 4.35 4.68 4.29 4.63 4.496M
Aug. 25, 2016 4.68 4.70 4.36 4.43 5.544M
Aug. 24, 2016 4.59 4.785 4.58 4.62 4.806M
Aug. 23, 2016 4.51 4.61 4.48 4.59 2.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
YY 52.50
Sohu.com 43.89
Bitauto Holdings 31.40

SFUN Price Range, Past 5 Years

Minimum 0.3869 Oct 04 2011
Maximum 14.58 Apr 22 2014
Average 4.408

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.