Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
3.49 -0.04  -1.13% NYSE Apr 21, 20:00 Delayed 2m USD

Fang Holdings Price:

3.49 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 3.51 3.535 3.46 3.49 1.168M
April 20, 2017 3.482 3.55 3.41 3.53 1.985M
April 19, 2017 3.34 3.45 3.32 3.45 1.817M
April 18, 2017 3.35 3.35 3.27 3.34 1.051M
April 17, 2017 3.46 3.51 3.35 3.38 1.356M
April 13, 2017 3.50 3.529 3.44 3.45 927724.0
April 12, 2017 3.49 3.54 3.45 3.50 1.592M
April 11, 2017 3.61 3.64 3.43 3.50 1.882M
April 10, 2017 3.35 3.64 3.33 3.61 3.033M
April 7, 2017 3.31 3.455 3.27 3.37 1.732M
April 6, 2017 3.34 3.36 3.285 3.31 3.312M
April 5, 2017 3.30 3.39 3.26 3.35 3.598M
April 4, 2017 3.39 3.39 3.21 3.30 4.970M
April 3, 2017 3.19 3.40 3.17 3.37 6.405M
March 31, 2017 2.56 3.30 2.56 3.26 16.94M
March 30, 2017 2.69 2.71 2.63 2.66 2.459M
March 29, 2017 2.70 2.74 2.46 2.71 4.452M
March 28, 2017 2.78 2.825 2.73 2.77 1.384M
March 27, 2017 2.73 2.78 2.68 2.78 1.301M
March 24, 2017 2.75 2.81 2.73 2.74 1.630M
March 23, 2017 2.75 2.80 2.71 2.76 2.493M
March 22, 2017 2.81 2.85 2.73 2.77 3.303M
March 21, 2017 2.90 2.91 2.79 2.82 2.046M
March 20, 2017 2.96 3.01 2.85 2.90 1.303M
March 17, 2017 2.92 3.00 2.89 2.96 1.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
SMIC 5.96
YY 45.88
Momo 38.32

SFUN Price Range, Past 5 Years

Minimum 0.4897 Aug 02 2012
Maximum 14.58 Apr 22 2014
Average 4.710

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.