SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
6.03 -0.03  -0.50% NYSE May 6, 14:48 Delayed 2m USD

SouFun Holdings Price:

6.03 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 6.43 6.53 5.92 6.06 10.85M
May 4, 2016 5.85 6.45 5.83 6.40 17.68M
May 3, 2016 5.54 5.775 5.51 5.75 3.021M
May 2, 2016 5.67 5.80 5.525 5.73 2.324M
April 29, 2016 5.75 5.94 5.67 5.69 3.326M
April 28, 2016 5.65 5.83 5.60 5.78 1.749M
April 27, 2016 5.54 5.65 5.48 5.64 1.940M
April 26, 2016 5.75 5.79 5.53 5.59 2.780M
April 25, 2016 5.77 5.84 5.72 5.75 1.523M
April 22, 2016 5.85 5.97 5.80 5.84 2.032M
April 21, 2016 5.97 5.99 5.76 5.83 2.692M
April 20, 2016 5.98 6.04 5.88 5.98 1.567M
April 19, 2016 6.07 6.11 5.94 5.98 1.730M
April 18, 2016 5.98 6.07 5.96 6.04 1.744M
April 15, 2016 6.10 6.15 5.98 6.00 1.686M
April 14, 2016 6.03 6.14 5.97 6.09 2.793M
April 13, 2016 6.03 6.10 5.95 6.00 6.052M
April 12, 2016 5.91 6.01 5.785 5.96 3.490M
April 11, 2016 5.68 5.95 5.65 5.89 2.884M
April 8, 2016 5.67 5.75 5.47 5.63 3.127M
April 7, 2016 5.72 5.78 5.57 5.60 2.301M
April 6, 2016 5.76 5.86 5.74 5.79 2.220M
April 5, 2016 5.57 5.77 5.57 5.75 3.300M
April 4, 2016 5.80 5.80 5.63 5.66 1.421M
April 1, 2016 5.92 5.97 5.755 5.79 1.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
Momo 15.57
Autohome 28.03
Bitauto Holdings 25.41

SFUN Price Range, Past 5 Years

Minimum 0.3869 Oct 04 2011
Maximum 14.58 Apr 22 2014
Average 4.077

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SFUN News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.