Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
3.165 -0.01  -0.47% NYSE Jul 20, 16:59 Delayed 2m USD

Fang Holdings Price:

3.165 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 3.10 3.29 3.06 3.18 3.369M
July 18, 2017 3.11 3.13 3.01 3.12 1.103M
July 17, 2017 3.16 3.20 3.10 3.12 932097.0
July 14, 2017 3.16 3.21 3.12 3.17 1.068M
July 13, 2017 3.17 3.23 3.14 3.17 1.340M
July 12, 2017 3.20 3.21 3.15 3.17 1.761M
July 11, 2017 3.18 3.21 3.14 3.16 1.637M
July 10, 2017 3.18 3.21 3.13 3.17 928709.0
July 7, 2017 3.23 3.27 3.15 3.16 1.453M
July 6, 2017 3.38 3.44 3.22 3.23 1.478M
July 5, 2017 3.35 3.49 3.34 3.38 2.751M
July 3, 2017 3.65 3.65 3.30 3.33 2.420M
June 30, 2017 3.19 3.71 3.12 3.71 6.686M
June 29, 2017 3.23 3.24 3.12 3.19 2.925M
June 28, 2017 3.28 3.325 3.23 3.24 3.249M
June 27, 2017 3.32 3.32 3.21 3.27 6.025M
June 26, 2017 3.20 3.35 3.19 3.33 5.039M
June 23, 2017 3.17 3.25 3.15 3.19 3.320M
June 22, 2017 3.35 3.37 3.20 3.21 3.289M
June 21, 2017 3.20 3.40 3.20 3.38 3.519M
June 20, 2017 3.40 3.41 3.17 3.19 17.75M
June 19, 2017 3.53 3.68 3.53 3.66 1.394M
June 16, 2017 3.38 3.53 3.38 3.49 1.834M
June 15, 2017 3.44 3.45 3.33 3.40 2.575M
June 14, 2017 3.53 3.535 3.41 3.47 1.688M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
YY 67.99
58.com 50.00
Changyou.com 39.88

SFUN Price Range, Past 5 Years

Minimum 2.326 Aug 02 2012
Maximum 19.40 Mar 06 2014
Average 6.981

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.