Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
4.76 +0.18  +3.93% NYSE Nov 22, 20:00 Delayed 2m USD

Fang Holdings Price:

4.76 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 4.58 4.78 4.53 4.76 3.100M
Nov. 21, 2017 4.75 4.77 4.54 4.58 2.244M
Nov. 20, 2017 4.71 4.79 4.66 4.74 3.358M
Nov. 17, 2017 5.20 5.27 4.65 4.70 7.203M
Nov. 16, 2017 4.72 5.00 4.72 4.97 2.506M
Nov. 15, 2017 4.62 4.71 4.48 4.70 1.781M
Nov. 14, 2017 4.62 4.67 4.50 4.62 1.675M
Nov. 13, 2017 4.51 4.81 4.455 4.66 3.071M
Nov. 10, 2017 4.92 4.92 4.46 4.49 4.071M
Nov. 9, 2017 5.01 5.01 4.78 4.91 3.226M
Nov. 8, 2017 4.91 5.03 4.85 4.99 2.876M
Nov. 7, 2017 4.96 4.96 4.75 4.90 2.821M
Nov. 6, 2017 4.89 5.00 4.78 5.00 2.388M
Nov. 3, 2017 4.67 4.98 4.67 4.88 3.241M
Nov. 2, 2017 4.56 4.77 4.56 4.70 1.992M
Nov. 1, 2017 4.55 4.635 4.51 4.58 1.420M
Oct. 31, 2017 4.48 4.64 4.445 4.54 2.063M
Oct. 30, 2017 4.39 4.53 4.36 4.44 794429.0
Oct. 27, 2017 4.36 4.43 4.30 4.40 1.228M
Oct. 26, 2017 4.55 4.56 4.315 4.38 2.307M
Oct. 25, 2017 4.54 4.58 4.43 4.56 3.108M
Oct. 24, 2017 4.23 4.546 4.23 4.54 5.547M
Oct. 23, 2017 4.21 4.26 4.17 4.23 927450.0
Oct. 20, 2017 4.13 4.26 4.12 4.20 1.096M
Oct. 19, 2017 4.31 4.33 4.05 4.12 991349.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
SMIC 7.70
YY 121.62
Xunlei 23.98

SFUN Price Range, Past 5 Years

Minimum 2.66 Mar 30 2017
Maximum 19.40 Mar 06 2014
Average 7.036

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.