Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
4.25 -0.04  -0.93% NYSE Sep 20, 20:00 Delayed 2m USD

Fang Holdings Price:

4.25 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 4.28 4.349 4.17 4.25 1.036M
Sept. 19, 2017 4.28 4.34 4.21 4.29 1.048M
Sept. 18, 2017 4.26 4.38 4.245 4.31 3.799M
Sept. 15, 2017 4.30 4.35 4.21 4.22 3.640M
Sept. 14, 2017 4.28 4.39 4.251 4.31 3.677M
Sept. 13, 2017 4.45 4.70 4.18 4.29 6.635M
Sept. 12, 2017 4.15 4.54 4.115 4.49 4.298M
Sept. 11, 2017 3.88 4.13 3.87 4.12 3.647M
Sept. 8, 2017 3.82 3.90 3.76 3.84 1.173M
Sept. 7, 2017 3.90 3.94 3.83 3.85 1.843M
Sept. 6, 2017 3.85 4.02 3.82 3.93 5.691M
Sept. 5, 2017 3.78 3.87 3.705 3.84 3.482M
Sept. 1, 2017 3.70 3.83 3.66 3.81 2.413M
Aug. 31, 2017 3.59 3.70 3.51 3.70 2.053M
Aug. 30, 2017 3.43 3.65 3.43 3.61 2.002M
Aug. 29, 2017 3.32 3.57 3.19 3.51 2.912M
Aug. 28, 2017 3.66 3.70 3.56 3.62 1.880M
Aug. 25, 2017 3.70 3.815 3.640 3.66 2.237M
Aug. 24, 2017 3.59 3.72 3.56 3.66 2.713M
Aug. 23, 2017 3.50 3.63 3.47 3.59 2.689M
Aug. 22, 2017 3.41 3.52 3.39 3.52 2.052M
Aug. 21, 2017 3.43 3.50 3.30 3.37 2.030M
Aug. 18, 2017 3.31 3.465 3.26 3.40 2.338M
Aug. 17, 2017 3.50 3.58 3.33 3.36 1.760M
Aug. 16, 2017 3.40 3.515 3.30 3.49 2.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
YY 76.89
58.com 66.98
Momo 35.06

SFUN Price Range, Past 5 Years

Minimum 2.66 Mar 30 2017
Maximum 19.40 Mar 06 2014
Average 7.011

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.