SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
5.44 -0.18  -3.20% NYSE Feb 5, 20:00 Delayed 2m USD

SouFun Holdings Price:

5.44 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 5.62 5.68 5.371 5.44 3.875M
Feb. 4, 2016 5.64 5.77 5.50 5.62 2.895M
Feb. 3, 2016 5.68 5.77 5.33 5.52 5.837M
Feb. 2, 2016 5.98 6.02 5.62 5.69 4.745M
Feb. 1, 2016 5.87 5.915 5.69 5.90 2.797M
Jan. 29, 2016 5.68 5.97 5.64 5.96 4.956M
Jan. 28, 2016 5.82 5.87 5.455 5.63 6.822M
Jan. 27, 2016 5.74 5.805 5.67 5.75 3.810M
Jan. 26, 2016 6.00 6.04 5.71 5.76 3.719M
Jan. 25, 2016 6.00 6.205 5.86 6.11 2.298M
Jan. 22, 2016 6.14 6.14 5.895 6.03 4.555M
Jan. 21, 2016 6.00 6.01 5.780 5.80 3.958M
Jan. 20, 2016 5.93 6.07 5.52 5.97 6.221M
Jan. 19, 2016 5.82 6.11 5.665 6.01 9.256M
Jan. 15, 2016 5.67 5.78 5.52 5.65 4.523M
Jan. 14, 2016 5.85 6.00 5.48 5.92 8.368M
Jan. 13, 2016 6.29 6.29 5.73 5.78 5.352M
Jan. 12, 2016 6.40 6.463 6.06 6.19 3.070M
Jan. 11, 2016 6.42 6.45 6.05 6.31 9.679M
Jan. 8, 2016 6.47 6.57 6.38 6.46 3.669M
Jan. 7, 2016 6.39 6.59 6.10 6.37 10.95M
Jan. 6, 2016 6.80 6.83 6.54 6.57 4.624M
Jan. 5, 2016 6.84 6.99 6.83 6.94 4.535M
Jan. 4, 2016 7.10 7.10 6.66 6.76 6.092M
Dec. 31, 2015 7.12 7.44 7.08 7.39 1.886M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
JD.com 23.64
Momo 10.43
Sohu.com 44.85

SFUN Price Range, Past 5 Years

Minimum 0.3869 Oct 04 2011
Maximum 14.58 Apr 22 2014
Average 3.840

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.