Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
5.375 -0.04  -0.65% NYSE May 23, 16:59 Delayed 2m USD

Fang Holdings Price:

5.375 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 5.48 5.525 5.39 5.41 2.779M
May 21, 2018 5.50 5.58 5.45 5.49 1.700M
May 18, 2018 5.52 5.57 5.44 5.50 2.291M
May 17, 2018 5.36 5.62 5.35 5.52 2.300M
May 16, 2018 5.23 5.69 5.18 5.38 2.733M
May 15, 2018 5.13 5.60 5.12 5.58 9.281M
May 14, 2018 5.25 5.29 5.12 5.13 602809.0
May 11, 2018 5.28 5.320 5.18 5.18 652797.0
May 10, 2018 5.18 5.296 5.09 5.28 3.036M
May 9, 2018 5.22 5.265 5.04 5.12 1.436M
May 8, 2018 5.12 5.20 5.05 5.18 2.181M
May 7, 2018 5.12 5.175 5.10 5.15 970999.0
May 4, 2018 4.98 5.119 4.98 5.04 1.342M
May 3, 2018 4.96 5.085 4.90 5.04 913441.0
May 2, 2018 4.98 5.02 4.87 4.95 749816.0
May 1, 2018 4.96 5.03 4.87 5.01 613721.0
April 30, 2018 4.80 5.08 4.75 5.00 2.114M
April 27, 2018 4.65 4.80 4.65 4.78 854344.0
April 26, 2018 4.52 4.67 4.50 4.62 673230.0
April 25, 2018 4.50 4.55 4.42 4.50 3.194M
April 24, 2018 4.56 4.61 4.48 4.52 1.451M
April 23, 2018 4.77 4.78 4.52 4.54 956950.0
April 20, 2018 4.85 4.85 4.72 4.75 998182.0
April 19, 2018 4.98 5.02 4.84 4.85 1.425M
April 18, 2018 5.10 5.14 4.94 4.99 1.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Benchmarks
SMIC 6.50
GDS Holdings 39.23
BEST 10.77

SFUN Price Range, Past 5 Years

Minimum 2.66 Mar 30 2017
Maximum 19.40 Mar 06 2014
Average 7.027

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.