Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
5.14 +0.12  +2.39% NYSE Feb 20, 14:17 Delayed 2m USD

Fang Holdings Price:

5.14 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 5.11 5.21 5.02 5.02 637862.0
Feb. 15, 2018 5.20 5.29 5.10 5.15 1.073M
Feb. 14, 2018 4.97 5.22 4.97 5.16 1.129M
Feb. 13, 2018 4.63 5.03 4.60 5.00 1.798M
Feb. 12, 2018 4.68 4.78 4.62 4.75 1.533M
Feb. 9, 2018 4.651 4.73 4.41 4.63 2.574M
Feb. 8, 2018 4.80 4.80 4.66 4.66 2.318M
Feb. 7, 2018 4.93 4.93 4.70 4.75 2.256M
Feb. 6, 2018 4.68 5.03 4.44 5.01 4.013M
Feb. 5, 2018 4.99 5.05 4.825 4.88 5.228M
Feb. 2, 2018 5.16 5.19 5.00 5.03 5.149M
Feb. 1, 2018 5.13 5.26 5.09 5.14 3.161M
Jan. 31, 2018 5.10 5.22 5.03 5.22 3.474M
Jan. 30, 2018 5.24 5.24 4.96 5.09 4.275M
Jan. 29, 2018 5.26 5.37 5.24 5.32 2.967M
Jan. 26, 2018 5.40 5.48 5.30 5.32 2.489M
Jan. 25, 2018 5.36 5.40 5.281 5.33 7.546M
Jan. 24, 2018 5.25 5.415 5.15 5.40 2.548M
Jan. 23, 2018 5.23 5.28 5.18 5.27 1.537M
Jan. 22, 2018 5.24 5.26 5.19 5.25 1.392M
Jan. 19, 2018 5.25 5.31 5.20 5.24 3.779M
Jan. 18, 2018 5.20 5.24 5.11 5.23 1.451M
Jan. 17, 2018 5.13 5.246 5.08 5.22 2.826M
Jan. 16, 2018 5.25 5.33 5.15 5.20 3.215M
Jan. 12, 2018 5.28 5.30 5.19 5.25 3.620M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Benchmarks
SMIC 6.22
Sogou 9.30
Cheetah Mobile 14.39

SFUN Price Range, Past 5 Years

Minimum 2.66 Mar 30 2017
Maximum 19.40 Mar 06 2014
Average 7.025

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SFUN News

ADR Top % Movers
MT Newswires 02/07 10:46 ET
Asian ADRs Move Higher in Thursday Trading
MT Newswires 01/04 11:04 ET
ADR Top % Movers
MT Newswires 01/04 10:30 ET
Fang Holdings -2.3% with 15.5M shares on offer
SA Breaking News 01/03 18:53 ET
ADR Top % Movers
MT Newswires 01/02 10:32 ET
Asian ADRs Move Higher in Tuesday Trading
MT Newswires 01/02 10:02 ET
After Hours Gainers / Losers
SA Breaking News 12/22 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.