Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
4.15 -0.04  -0.95% NYSE Jun 22, 20:00 Delayed 2m USD

Fang Holdings Price:

4.15 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 4.25 4.25 4.055 4.15 1.726M
June 21, 2018 4.29 4.31 4.19 4.19 975183.0
June 20, 2018 4.31 4.36 4.25 4.30 1.266M
June 19, 2018 4.50 4.52 4.23 4.27 4.416M
June 18, 2018 4.50 4.58 4.50 4.51 3.989M
June 15, 2018 4.59 4.63 4.51 4.52 9.057M
June 14, 2018 4.62 4.66 4.56 4.58 3.255M
June 13, 2018 4.78 4.79 4.63 4.64 1.712M
June 12, 2018 4.72 4.77 4.66 4.76 2.217M
June 11, 2018 4.77 4.80 4.66 4.74 3.045M
June 8, 2018 5.03 5.05 4.74 4.75 3.266M
June 7, 2018 5.31 5.35 5.06 5.09 1.692M
June 6, 2018 5.13 5.29 5.005 5.27 3.365M
June 5, 2018 5.14 5.17 5.045 5.15 2.007M
June 4, 2018 5.04 5.17 4.99 5.14 4.548M
June 1, 2018 5.09 5.18 4.96 4.98 2.564M
May 31, 2018 5.44 5.56 5.03 5.07 24.94M
May 30, 2018 5.30 5.50 5.23 5.50 3.573M
May 29, 2018 5.37 5.37 5.20 5.27 3.261M
May 25, 2018 5.35 5.55 5.32 5.41 2.603M
May 24, 2018 5.37 5.46 5.32 5.33 1.734M
May 23, 2018 5.38 5.435 5.205 5.37 2.376M
May 22, 2018 5.48 5.525 5.39 5.41 2.779M
May 21, 2018 5.50 5.58 5.45 5.49 1.700M
May 18, 2018 5.52 5.57 5.44 5.50 2.291M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Benchmarks
GDS Holdings 42.77
BEST 12.01
Bilibili 16.65

SFUN Price Range, Past 5 Years

Minimum 2.66 Mar 30 2017
Maximum 19.40 Mar 06 2014
Average 7.020

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.