Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
4.85 -0.14  -2.81% NYSE Apr 19, 16:58 Delayed 2m USD

Fang Holdings Price:

4.85 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 5.10 5.14 4.94 4.99 1.320M
April 17, 2018 5.00 5.11 4.97 5.05 2.357M
April 16, 2018 5.02 5.03 4.94 4.97 1.495M
April 13, 2018 4.96 5.01 4.81 5.00 1.541M
April 12, 2018 5.07 5.07 4.93 4.97 887594.0
April 11, 2018 5.04 5.095 4.99 5.04 1.577M
April 10, 2018 5.11 5.12 5.01 5.04 3.364M
April 9, 2018 5.17 5.21 5.01 5.02 1.471M
April 6, 2018 5.24 5.33 5.06 5.14 2.350M
April 5, 2018 5.13 5.28 5.13 5.25 904455.0
April 4, 2018 5.13 5.22 4.98 5.15 2.251M
April 3, 2018 5.18 5.27 5.10 5.22 1.646M
April 2, 2018 5.15 5.21 5.08 5.15 1.310M
March 29, 2018 4.51 5.17 4.41 5.14 1.985M
March 28, 2018 5.01 5.085 4.905 5.02 1.763M
March 27, 2018 5.09 5.16 5.00 5.04 3.024M
March 26, 2018 5.03 5.09 4.97 5.08 1.179M
March 23, 2018 4.95 5.08 4.90 5.01 1.518M
March 22, 2018 5.00 5.11 4.95 5.01 1.125M
March 21, 2018 4.98 5.13 4.97 5.08 851852.0
March 20, 2018 4.95 5.05 4.91 5.03 622956.0
March 19, 2018 4.89 4.97 4.82 4.96 1.332M
March 16, 2018 4.78 4.97 4.78 4.95 3.052M
March 15, 2018 4.78 4.83 4.71 4.82 547328.0
March 14, 2018 4.50 4.83 4.46 4.80 3.302M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Benchmarks
SMIC 6.67
Sogou 8.46
Sohu.com 34.25

SFUN Price Range, Past 5 Years

Minimum 2.66 Mar 30 2017
Maximum 19.40 Mar 06 2014
Average 7.027

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.