Fang Holdings (SFUN)

Add to Watchlists
Create an Alert
2.925 +0.03  +0.86% NYSE Dec 5, 15:40 Delayed 2m USD

Fang Holdings Price:

2.925 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fang Holdings Price Chart

Export Data
Save Image
Print Image

Fang Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 2.88 3.00 2.83 2.90 5.550M
Dec. 1, 2016 2.84 3.01 2.76 2.90 10.01M
Nov. 30, 2016 2.91 3.09 2.845 2.93 32.28M
Nov. 29, 2016 2.94 3.06 2.88 2.90 9.122M
Nov. 28, 2016 3.24 3.37 2.84 2.89 14.14M
Nov. 25, 2016 3.26 3.52 3.14 3.43 5.258M
Nov. 23, 2016 2.95 3.25 2.91 3.19 5.496M
Nov. 22, 2016 3.03 3.03 2.89 2.94 3.599M
Nov. 21, 2016 2.86 3.03 2.86 2.95 3.512M
Nov. 18, 2016 3.03 3.03 2.84 2.86 3.750M
Nov. 17, 2016 2.94 2.98 2.92 2.97 2.073M
Nov. 16, 2016 2.98 2.99 2.89 2.91 3.194M
Nov. 15, 2016 3.01 3.14 2.93 3.00 5.280M
Nov. 14, 2016 3.06 3.12 3.01 3.03 1.585M
Nov. 11, 2016 3.15 3.16 2.80 3.12 5.654M
Nov. 10, 2016 3.25 3.29 3.17 3.20 4.282M
Nov. 9, 2016 3.12 3.30 3.11 3.27 5.148M
Nov. 8, 2016 3.14 3.27 3.095 3.24 3.949M
Nov. 7, 2016 3.00 3.12 2.97 3.10 3.159M
Nov. 4, 2016 3.14 3.14 2.92 2.95 6.808M
Nov. 3, 2016 3.29 3.32 3.14 3.14 2.406M
Nov. 2, 2016 3.32 3.40 3.27 3.31 2.088M
Nov. 1, 2016 3.33 3.39 3.305 3.33 3.065M
Oct. 31, 2016 3.33 3.43 3.305 3.33 3.596M
Oct. 28, 2016 3.49 3.50 3.32 3.33 4.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
YY 41.44
SINA 73.01
Sohu.com 33.29

SFUN Price Range, Past 5 Years

Minimum 0.4897 Aug 02 2012
Maximum 14.58 Apr 22 2014
Average 4.518

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.