Safeguard Scientifics Inc (SFE)
1.65
-0.24
(-12.70%)
USD |
NASDAQ |
Jun 05, 16:00
1.66
+0.01
(+0.61%)
After-Hours: 20:00
Safeguard Scientifics Price: 1.65 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 1.80 | 1.80 | 1.60 | 1.65 | 4949.00 |
| Jun 02, 2023 | 1.715 | 1.89 | 1.715 | 1.89 | 3504.00 |
| Jun 01, 2023 | 1.866 | 1.89 | 1.76 | 1.89 | 1853.00 |
| May 31, 2023 | 1.63 | 1.822 | 1.61 | 1.76 | 5890.00 |
| May 30, 2023 | 1.75 | 1.84 | 1.602 | 1.84 | 1955.00 |
| May 26, 2023 | 1.78 | 1.78 | 1.596 | 1.75 | 4313.00 |
| May 25, 2023 | 1.65 | 1.81 | 1.65 | 1.67 | 1644.00 |
| May 24, 2023 | 1.652 | 1.652 | 1.64 | 1.64 | 462.00 |
| May 23, 2023 | 1.57 | 1.665 | 1.530 | 1.58 | 1452.00 |
| May 22, 2023 | 1.622 | 1.68 | 1.54 | 1.57 | 23787.00 |
| May 19, 2023 | 1.70 | 1.70 | 1.65 | 1.65 | 1819.00 |
| May 18, 2023 | 1.68 | 1.825 | 1.62 | 1.70 | 11894.00 |
| May 17, 2023 | 1.68 | 1.85 | 1.67 | 1.71 | 13583.00 |
| May 16, 2023 | 1.640 | 1.806 | 1.640 | 1.67 | 11593.00 |
| May 15, 2023 | 1.85 | 1.85 | 1.670 | 1.70 | 16894.00 |
| May 12, 2023 | 1.98 | 1.98 | 1.75 | 1.75 | 14681.00 |
| May 11, 2023 | 2.08 | 2.08 | 1.98 | 1.98 | 524.00 |
| May 10, 2023 | 2.05 | 2.105 | 2.00 | 2.00 | 6050.00 |
| May 09, 2023 | 2.07 | 2.07 | 2.04 | 2.04 | 1067.00 |
| May 08, 2023 | 2.14 | 2.14 | 1.93 | 2.03 | 2697.00 |
| May 05, 2023 | 1.905 | 2.190 | 1.90 | 2.07 | 26264.00 |
| May 04, 2023 | 1.885 | 1.95 | 1.82 | 1.875 | 6732.00 |
| May 03, 2023 | 1.81 | 1.95 | 1.81 | 1.85 | 11296.00 |
| May 02, 2023 | 1.81 | 1.84 | 1.81 | 1.81 | 6213.00 |
| May 01, 2023 | 1.90 | 1.90 | 1.810 | 1.87 | 4012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.49
Minimum
Apr 10 2023
13.50
Maximum
Jun 12 2018
7.386
Average
7.06
Median
May 19 2021
Price Benchmarks
| Ares Capital Corp | 19.08 |
| Capital Southwest Corp | 18.84 |
| Rand Capital Corp | 13.10 |
| PhenixFIN Corp | 32.00 |
| Cohen & Co Inc | 4.55 |
Price Related Metrics
| Price to Book Value | 0.8572 |
| Earnings Yield | -41.21% |
| Market Cap | 26.91M |