Serve Robotics Inc (SERV)
3.16
+0.01
(+0.32%)
USD |
NASDAQ |
Apr 23, 16:00
3.16
0.00 (0.00%)
After-Hours: 16:34
Serve Robotics Price: 3.16 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 3.17 | 3.88 | 3.00 | 3.15 | 1.243M |
| Apr 19, 2024 | 2.95 | 3.24 | 2.33 | 3.14 | 1.487M |
| Apr 18, 2024 | 4.75 | 4.96 | 2.75 | 3.11 | 3.748M |
| Apr 17, 2024 | 5.38 | 5.60 | 4.78 | 5.30 | 32512.00 |
| Apr 16, 2024 | 4.45 | 5.45 | 4.45 | 5.24 | 77403.00 |
| Apr 15, 2024 | 4.446 | 4.95 | 4.42 | 4.43 | 17378.00 |
| Apr 12, 2024 | 4.95 | 4.95 | 4.36 | 4.41 | 7659.00 |
| Apr 11, 2024 | 4.50 | 4.65 | 4.44 | 4.44 | 2756.00 |
| Apr 10, 2024 | 4.97 | 4.99 | 4.40 | 4.60 | 8136.00 |
| Apr 09, 2024 | 5.00 | 5.00 | 4.50 | 4.80 | 7290.00 |
| Apr 08, 2024 | 4.85 | 5.25 | 4.54 | 5.10 | 10277.00 |
| Apr 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 04, 2024 | 5.01 | 5.07 | 4.27 | 4.50 | 4388.00 |
| Apr 03, 2024 | 5.50 | 5.50 | 4.50 | 5.15 | 2995.00 |
| Apr 02, 2024 | 5.00 | 5.410 | 4.60 | 4.85 | 10915.00 |
| Apr 01, 2024 | 5.50 | 5.77 | 4.90 | 4.90 | 3468.00 |
| Mar 28, 2024 | 4.54 | 5.15 | 4.54 | 5.15 | 1006.00 |
| Mar 27, 2024 | 4.36 | 4.455 | 4.36 | 4.455 | 1030.00 |
| Mar 26, 2024 | 4.50 | 4.55 | 4.25 | 4.50 | 48942.00 |
| Mar 25, 2024 | 5.02 | 5.05 | 4.00 | 4.37 | 17696.00 |
| Mar 22, 2024 | 5.00 | 5.00 | 4.75 | 4.82 | 7080.00 |
| Mar 21, 2024 | 5.24 | 5.75 | 4.80 | 5.00 | 24667.00 |
| Mar 20, 2024 | 4.83 | 7.40 | 4.10 | 4.66 | 37044.00 |
| Mar 19, 2024 | 5.75 | 6.00 | 3.102 | 5.00 | 26810.00 |
| Mar 18, 2024 | 6.00 | 6.20 | 5.20 | 5.60 | 50791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Apr 18 2024
25.00
Maximum
Mar 07 2024
5.906
Average
4.82
Median
Mar 22 2024
Price Benchmarks
| American Superconductor Corp | 12.29 |
| Nordson Corp | 262.08 |
| Taylor Devices Inc | 53.87 |
| TPI Composites Inc | 2.585 |
| Shapeways Holdings Inc | 1.65 |