Senseonics Holdings Inc (SENS)
0.5311
-0.03
(-5.77%)
USD |
NYAM |
Mar 28, 16:00
0.5339
0.00 (0.00%)
After-Hours: 20:00
Senseonics Holdings Price: 0.5311 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.57 | 0.57 | 0.53 | 0.5311 | 4.282M |
Mar 27, 2024 | 0.5608 | 0.5697 | 0.5521 | 0.5636 | 1.166M |
Mar 26, 2024 | 0.5691 | 0.5699 | 0.5511 | 0.554 | 1.382M |
Mar 25, 2024 | 0.5613 | 0.58 | 0.5613 | 0.5666 | 1.173M |
Mar 22, 2024 | 0.5662 | 0.5782 | 0.5551 | 0.578 | 1.871M |
Mar 21, 2024 | 0.5714 | 0.579 | 0.5625 | 0.5625 | 1.582M |
Mar 20, 2024 | 0.5671 | 0.5833 | 0.56 | 0.5706 | 1.166M |
Mar 19, 2024 | 0.56 | 0.59 | 0.5599 | 0.5765 | 1.493M |
Mar 18, 2024 | 0.5771 | 0.5797 | 0.56 | 0.56 | 1.219M |
Mar 15, 2024 | 0.56 | 0.58 | 0.556 | 0.58 | 2.191M |
Mar 14, 2024 | 0.57 | 0.5857 | 0.5595 | 0.5595 | 1.266M |
Mar 13, 2024 | 0.6136 | 0.6187 | 0.5651 | 0.5651 | 2.768M |
Mar 12, 2024 | 0.6048 | 0.6288 | 0.5929 | 0.6125 | 1.872M |
Mar 11, 2024 | 0.6203 | 0.6299 | 0.6073 | 0.6073 | 1.159M |
Mar 08, 2024 | 0.60 | 0.6399 | 0.5903 | 0.6251 | 2.246M |
Mar 07, 2024 | 0.5632 | 0.615 | 0.5613 | 0.5911 | 2.368M |
Mar 06, 2024 | 0.5764 | 0.58 | 0.5557 | 0.5557 | 2.005M |
Mar 05, 2024 | 0.5866 | 0.5945 | 0.565 | 0.569 | 2.283M |
Mar 04, 2024 | 0.581 | 0.6152 | 0.562 | 0.5753 | 4.533M |
Mar 01, 2024 | 0.615 | 0.645 | 0.60 | 0.6285 | 6.305M |
Feb 29, 2024 | 0.72 | 0.748 | 0.701 | 0.7021 | 6.042M |
Feb 28, 2024 | 0.67 | 0.71 | 0.6601 | 0.7003 | 1.974M |
Feb 27, 2024 | 0.7102 | 0.72 | 0.662 | 0.67 | 4.448M |
Feb 26, 2024 | 0.7278 | 0.75 | 0.70 | 0.702 | 3.030M |
Feb 23, 2024 | 0.697 | 0.743 | 0.6914 | 0.73 | 3.558M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3577
Minimum
Oct 28 2020
5.27
Maximum
Feb 16 2021
1.428
Average
1.07
Median
Aug 26 2019
Price Benchmarks
Perspective Therapeutics Inc | 1.19 |
Electromed Inc | 16.15 |
Xtant Medical Holdings Inc | 1.17 |
Asensus Surgical Inc | 0.23 |
Myomo Inc | 3.27 |
Price Related Metrics
PS Ratio | 13.72 |
Price to Book Value | 7.873 |
Earnings Yield | -21.05% |
Market Cap | 281.84M |