Siemens Healthineers AG (SEMHF)
47.48
-0.88
(-1.81%)
USD |
OTCM |
Aug 26, 16:00
Siemens Healthineers Price : 47.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 46.70 | 47.48 | 46.67 | 47.48 | 1234.00 |
| Aug 25, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 684.00 |
| Aug 24, 2026 | 47.92 | 47.92 | 46.24 | 46.24 | 711.00 |
| Aug 21, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 516.00 |
| Aug 20, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 254.00 |
| Aug 19, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 1099.00 |
| Aug 18, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 508.00 |
| Aug 17, 2026 | 46.46 | 46.52 | 44.93 | 46.52 | 2269.00 |
| Aug 14, 2026 | 46.92 | 46.92 | 46.91 | 46.91 | 533.00 |
| Aug 13, 2026 | 44.93 | 45.77 | 44.93 | 45.77 | 772.00 |
| Aug 12, 2026 | 46.61 | 46.61 | 45.67 | 45.67 | 11387.00 |
| Aug 11, 2026 | 45.57 | 47.02 | 45.57 | 46.00 | 1098.00 |
| Aug 10, 2026 | 46.51 | 46.65 | 44.45 | 45.84 | 1136.00 |
| Aug 07, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 536.00 |
| Aug 06, 2026 | 45.16 | 46.66 | 45.16 | 46.66 | 2011.00 |
| Aug 05, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 2188.00 |
| Aug 04, 2026 | 45.76 | 45.76 | 44.02 | 45.52 | 2941.00 |
| Aug 03, 2026 | 43.95 | 45.64 | 43.95 | 45.64 | 868.00 |
| Jul 31, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 752.00 |
| Jul 30, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 601.00 |
| Jul 29, 2026 | 42.00 | 43.46 | 42.00 | 43.46 | 1369.00 |
| Jul 28, 2026 | 41.50 | 41.50 | 41.24 | 41.28 | 1493.00 |
| Jul 27, 2026 | 41.08 | 41.99 | 39.83 | 39.83 | 8620.00 |
| Jul 24, 2026 | 40.35 | 40.35 | 39.94 | 39.94 | 698.00 |
| Jul 23, 2026 | 39.10 | 39.89 | 38.96 | 39.42 | 4359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inspecs Group Plc | 1.08 |
| SheerVision, Inc. | 0.0002 |
| Carl Zeiss Meditec AG | 36.44 |
| Organogenesis Holdings, Inc. | 1.735 |
| Drägerwerk AG & Co. KGaA | 93.00 |
Price Related Metrics
| PE Ratio | 20.62 |
| PS Ratio | 1.969 |
| PEG Ratio | 2.152 |
| Price to Book Value | 2.433 |
| Price to Free Cash Flow | 20.19 |
| Earnings Yield | 4.85% |
| Market Cap | 53.13B |
| PEGY Ratio | 1.708 |
| Operating PE Ratio | 13.27 |
| Normalized PE Ratio | 19.28 |