Siemens Healthineers AG (SEMHF)
54.73
+0.29
(+0.53%)
USD |
OTCM |
May 03, 16:00
Siemens Healthineers Price: 54.73 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 100.00 |
| May 02, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 310.00 |
| May 01, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 0.000 |
| Apr 30, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 0.000 |
| Apr 29, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 0.000 |
| Apr 26, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 0.000 |
| Apr 25, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 0.000 |
| Apr 24, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 0.000 |
| Apr 23, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 246.00 |
| Apr 22, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000 |
| Apr 19, 2024 | 53.60 | 54.05 | 53.60 | 54.05 | 4334.00 |
| Apr 18, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 0.000 |
| Apr 17, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 0.000 |
| Apr 16, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 0.000 |
| Apr 15, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 138.00 |
| Apr 12, 2024 | 56.73 | 57.47 | 56.73 | 57.46 | 1345.00 |
| Apr 11, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 0.000 |
| Apr 10, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 0.000 |
| Apr 09, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 0.000 |
| Apr 08, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 0.000 |
| Apr 05, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 0.000 |
| Apr 04, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 200.00 |
| Apr 03, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.000 |
| Apr 02, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.000 |
| Apr 01, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.40
Minimum
Mar 18 2020
77.09
Maximum
Dec 29 2021
53.24
Average
53.04
Median
Dec 08 2022
Price Benchmarks
| Affimed NV | 5.42 |
| InflaRx NV | 1.38 |
| MorphoSys AG | 17.89 |
| BioNTech SE | 92.72 |
| Immatics NV | 10.77 |
Price Related Metrics
| PE Ratio | 37.37 |
| PS Ratio | 2.613 |
| Price to Book Value | 3.098 |
| Price to Free Cash Flow | 36.15 |
| Earnings Yield | 2.68% |
| Market Cap | 61.07B |
| Operating PE Ratio | 25.70 |
| Normalized PE Ratio | 37.37 |