Siemens Healthineers AG (SEMHF)
45.52
-0.03
(-0.07%)
USD |
OTCM |
Sep 17, 16:00
Siemens Healthineers Price : 45.52 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 45.43 | 45.52 | 45.41 | 45.52 | 1191.00 |
| Sep 16, 2026 | 46.82 | 46.82 | 44.60 | 45.56 | 1601.00 |
| Sep 15, 2026 | 45.86 | 46.50 | 45.68 | 46.50 | 9959.00 |
| Sep 14, 2026 | 46.38 | 46.38 | 44.89 | 44.89 | 1161.00 |
| Sep 11, 2026 | 44.04 | 45.75 | 44.04 | 45.75 | 930.00 |
| Sep 10, 2026 | 45.32 | 45.32 | 44.20 | 44.40 | 1736.00 |
| Sep 09, 2026 | 44.38 | 45.46 | 44.38 | 45.04 | 114453.0 |
| Sep 08, 2026 | 46.66 | 46.66 | 45.04 | 45.04 | 3072.00 |
| Sep 04, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 406.00 |
| Sep 03, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 313.00 |
| Sep 02, 2026 | 46.32 | 46.95 | 46.20 | 46.45 | 2164.00 |
| Sep 01, 2026 | 47.66 | 47.66 | 46.82 | 46.82 | 1076.00 |
| Aug 31, 2026 | 45.49 | 46.96 | 45.49 | 46.96 | 958.00 |
| Aug 28, 2026 | 48.00 | 48.00 | 45.89 | 47.35 | 1604.00 |
| Aug 27, 2026 | 46.69 | 47.17 | 46.69 | 47.17 | 2163.00 |
| Aug 26, 2026 | 46.70 | 47.48 | 46.67 | 47.48 | 1234.00 |
| Aug 25, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 684.00 |
| Aug 24, 2026 | 47.92 | 47.92 | 46.24 | 46.24 | 711.00 |
| Aug 21, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 516.00 |
| Aug 20, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 254.00 |
| Aug 19, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 1099.00 |
| Aug 18, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 508.00 |
| Aug 17, 2026 | 46.46 | 46.52 | 44.93 | 46.52 | 2269.00 |
| Aug 14, 2026 | 46.92 | 46.92 | 46.91 | 46.91 | 533.00 |
| Aug 13, 2026 | 44.93 | 45.77 | 44.93 | 45.77 | 772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inspecs Group Plc | 1.08 |
| SheerVision, Inc. | 0.0002 |
| Carl Zeiss Meditec AG | 33.27 |
| Organogenesis Holdings, Inc. | 1.37 |
| Drägerwerk AG & Co. KGaA | 93.00 |
Price Related Metrics
| PE Ratio | 19.77 |
| PS Ratio | 1.888 |
| PEG Ratio | 2.064 |
| Price to Book Value | 2.333 |
| Price to Free Cash Flow | 19.36 |
| Earnings Yield | 5.06% |
| Market Cap | 50.95B |
| PEGY Ratio | 1.623 |
| Operating PE Ratio | 12.72 |
| Normalized PE Ratio | 18.49 |