Secoo Holding Ltd (SECO)
0.36
-0.04
(-10.00%)
USD |
NASDAQ |
Apr 24, 16:00
0.36
0.00 (0.00%)
After-Hours: 20:00
Secoo Price: 0.36 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.4189 | 0.423 | 0.3812 | 0.40 | 64764.00 |
Apr 22, 2024 | 0.3964 | 0.45 | 0.37 | 0.4299 | 270108.0 |
Apr 19, 2024 | 0.401 | 0.4317 | 0.37 | 0.412 | 366670.0 |
Apr 18, 2024 | 0.4332 | 0.465 | 0.3311 | 0.3951 | 3.124M |
Apr 17, 2024 | 0.38 | 0.38 | 0.3611 | 0.3659 | 791126.0 |
Apr 16, 2024 | 0.3659 | 0.3861 | 0.3658 | 0.3736 | 23784.00 |
Apr 15, 2024 | 0.3710 | 0.4242 | 0.35 | 0.366 | 104270.0 |
Apr 12, 2024 | 0.3898 | 0.3898 | 0.3531 | 0.3577 | 82558.00 |
Apr 11, 2024 | 0.4006 | 0.4052 | 0.3622 | 0.3839 | 217080.0 |
Apr 10, 2024 | 0.3767 | 0.39 | 0.3656 | 0.3839 | 30539.00 |
Apr 09, 2024 | 0.3964 | 0.3964 | 0.3611 | 0.3713 | 49302.00 |
Apr 08, 2024 | 0.38 | 0.41 | 0.3553 | 0.367 | 37941.00 |
Apr 05, 2024 | 0.38 | 0.3899 | 0.378 | 0.3819 | 8855.00 |
Apr 04, 2024 | 0.391 | 0.41 | 0.378 | 0.378 | 56433.00 |
Apr 03, 2024 | 0.375 | 0.4188 | 0.3725 | 0.41 | 76207.00 |
Apr 02, 2024 | 0.39 | 0.39 | 0.3711 | 0.3725 | 68961.00 |
Apr 01, 2024 | 0.4255 | 0.4255 | 0.33 | 0.3799 | 160013.0 |
Mar 28, 2024 | 0.4245 | 0.435 | 0.4106 | 0.4112 | 15616.00 |
Mar 27, 2024 | 0.411 | 0.428 | 0.411 | 0.419 | 20384.00 |
Mar 26, 2024 | 0.4102 | 0.442 | 0.4101 | 0.42 | 16925.00 |
Mar 25, 2024 | 0.46 | 0.46 | 0.40 | 0.421 | 61883.00 |
Mar 22, 2024 | 0.449 | 0.4572 | 0.44 | 0.4513 | 28428.00 |
Mar 21, 2024 | 0.43 | 0.44 | 0.42 | 0.439 | 36987.00 |
Mar 20, 2024 | 0.4288 | 0.438 | 0.4184 | 0.4317 | 32710.00 |
Mar 19, 2024 | 0.4313 | 0.4465 | 0.4015 | 0.4305 | 81671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2866
Minimum
Oct 10 2023
98.70
Maximum
May 02 2019
21.62
Average
11.60
Median
Oct 15 2021
Price Benchmarks
Boqii Holding Ltd | 0.2662 |
MOGU Inc | 2.08 |
Tuniu Corp | 0.81 |
Uxin Ltd | 1.87 |
Baozun Inc | 2.66 |
Price Related Metrics
Market Cap | 2.543M |