Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 0.2801 0.282 0.2601 0.263 180324.0
Aug 11, 2022 0.2662 0.2898 0.2587 0.2783 109204.0
Aug 10, 2022 0.28 0.28 0.2601 0.2662 42373.00
Aug 09, 2022 0.3028 0.3028 0.27 0.27 56363.00
Aug 08, 2022 0.30 0.30 0.2635 0.2773 115272.0
Aug 05, 2022 0.2863 0.2999 0.28 0.2876 102861.0
Aug 04, 2022 0.28 0.3188 0.2791 0.3098 567761.0
Aug 03, 2022 0.261 0.32 0.2602 0.292 1.578M
Aug 02, 2022 0.2401 0.2659 0.2401 0.263 112123.0
Aug 01, 2022 0.2667 0.2798 0.2573 0.26 230353.0
Jul 29, 2022 0.253 0.26 0.249 0.2583 121030.0
Jul 28, 2022 0.2679 0.2679 0.2523 0.26 114518.0
Jul 27, 2022 0.2585 0.269 0.256 0.268 145483.0
Jul 26, 2022 0.2798 0.2798 0.245 0.268 209613.0
Jul 25, 2022 0.2567 0.2798 0.2501 0.278 274394.0
Jul 22, 2022 0.2767 0.2767 0.2505 0.2567 211863.0
Jul 21, 2022 0.2767 0.30 0.2602 0.2685 495095.0
Jul 20, 2022 0.2643 0.30 0.2631 0.2859 579291.0
Jul 19, 2022 0.23 0.30 0.2273 0.2831 1.214M
Jul 18, 2022 0.2348 0.27 0.232 0.2458 849063.0
Jul 15, 2022 0.26 0.26 0.24 0.242 65333.00
Jul 14, 2022 0.24 0.2659 0.2184 0.259 151619.0
Jul 13, 2022 0.228 0.2556 0.2233 0.25 44030.00
Jul 12, 2022 0.2494 0.2494 0.2302 0.2465 41885.00
Jul 11, 2022 0.2398 0.249 0.2207 0.246 176695.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.223
Minimum
Jun 03 2022
14.65
Maximum
Aug 09 2018
5.488
Average
5.62
Median
Mar 10 2020

Price Benchmarks

Tuniu Corp 0.9379
Uxin Ltd 0.6331
MOGU Inc 2.085
Tata Motors Ltd 30.41
JD.com Inc 57.05

Price Related Metrics

PS Ratio 0.0381
Price to Book Value 0.0665
Earnings Yield -475.6%
Market Cap 18.58M